Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cnb Financial Corp (NQ: CCNE )

18.86 -0.15 (-0.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	8.914	9.105	8.789	8.927	45,240	-0.14(-1.53%)
Aug 30, 2011	8.980	9.072	8.749	9.065	16,045	+0.00(+0.00%)
Aug 29, 2011	8.894	9.078	8.743	9.065	32,907	+0.23(+2.65%)
Aug 26, 2011	8.558	8.975	8.552	8.831	32,649	+0.21(+2.49%)
Aug 25, 2011	9.046	9.046	8.370	8.617	32,784	-0.33(-3.64%)
Aug 24, 2011	8.539	8.994	8.298	8.942	30,682	+0.40(+4.64%)
Aug 23, 2011	8.006	8.747	7.902	8.545	86,485	+0.53(+6.57%)
Aug 22, 2011	8.181	8.181	7.915	8.019	10,872	+0.08(+0.98%)
Aug 19, 2011	7.902	7.986	7.862	7.941	165,237	+0.04(+0.49%)
Aug 18, 2011	7.875	8.038	7.869	7.902	48,014	-0.14(-1.70%)
Aug 17, 2011	8.188	8.188	8.032	8.038	6,905	+0.04(+0.49%)
Aug 16, 2011	8.103	8.116	7.870	7.999	38,478	-0.20(-2.46%)
Aug 15, 2011	7.954	8.201	7.941	8.201	31,124	+0.33(+4.21%)
Aug 12, 2011	8.227	8.422	7.817	7.869	45,304	-0.33(-3.97%)
Aug 11, 2011	7.771	8.324	7.771	8.194	54,763	+0.48(+6.24%)
Aug 10, 2011	8.714	8.896	7.680	7.713	72,541	-1.33(-14.68%)
Aug 09, 2011	8.168	9.053	7.264	9.040	86,526	+1.46(+19.21%)
Aug 08, 2011	8.337	8.675	7.544	7.583	90,077	-0.93(-10.92%)
Aug 05, 2011	8.571	8.910	8.454	8.513	58,674	+0.04(+0.46%)
Aug 04, 2011	8.649	8.844	8.474	8.474	45,978	-0.44(-4.89%)
Aug 03, 2011	8.519	8.955	8.493	8.910	23,429	+0.44(+5.14%)
Aug 02, 2011	8.870	8.929	8.474	8.474	90,229	-0.48(-5.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Cnb Financial Corp (NQ: CCNE )

Historical Prices