Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Canopy Growth Corp (TSX: WEED )

11.59 -0.19 (-1.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		31.46	31.46	31.46	0	-0.51(-1.60%)
Aug 29, 2019	32.48	32.90	31.88	31.97	1,823,017	-0.19(-0.59%)
Aug 28, 2019	30.98	32.41	30.30	32.16	3,067,457	+0.98(+3.14%)
Aug 27, 2019	33.50	33.56	31.03	31.18	2,280,265	-1.98(-5.97%)
Aug 26, 2019	33.71	33.87	32.47	33.16	2,593,991	+0.01(+0.03%)
Aug 23, 2019	33.10	34.70	32.47	33.15	2,672,217	-0.35(-1.04%)
Aug 22, 2019	35.47	35.78	33.37	33.50	2,029,400	-1.85(-5.23%)
Aug 21, 2019	36.26	36.76	35.10	35.35	1,328,509	-0.72(-2.00%)
Aug 20, 2019	36.00	36.97	35.76	36.07	1,465,639	+0.41(+1.15%)
Aug 19, 2019	37.49	37.50	35.15	35.66	2,096,691	-1.59(-4.27%)
Aug 16, 2019	36.82	38.02	36.47	37.25	1,903,675	+0.84(+2.31%)
Aug 15, 2019	38.20	39.43	35.86	36.41	4,836,019	-6.16(-14.47%)
Aug 14, 2019	43.78	44.21	41.69	42.57	2,301,550	-2.60(-5.76%)
Aug 13, 2019	43.60	45.43	43.34	45.17	1,518,645	+1.68(+3.86%)
Aug 12, 2019	43.00	43.59	42.25	43.49	1,279,845	+0.10(+0.23%)
Aug 09, 2019	43.11	43.54	42.12	43.39	1,038,758	-0.06(-0.14%)
Aug 08, 2019	44.00	44.39	43.02	43.45	1,246,545	+0.70(+1.64%)
Aug 07, 2019	43.00	43.06	42.13	42.75	1,320,807	-0.30(-0.70%)
Aug 06, 2019	42.62	44.09	42.16	43.05	1,695,041	-0.17(-0.39%)
Aug 02, 2019		43.22	43.22	43.22	0	+1.88(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Canopy Growth Corp (TSX: WEED )

Historical Prices