Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hydropothecary (TSX: HEXO )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.2600	0.2750	0.2600	0.2750	1,020,089	+0.02(+5.77%)
Aug 30, 2022	0.2650	0.2700	0.2600	0.2600	941,055	-0.01(-1.89%)
Aug 29, 2022	0.2700	0.2800	0.2600	0.2650	1,220,985	-0.01(-1.85%)
Aug 26, 2022	0.2850	0.2850	0.2650	0.2700	1,407,381	-0.01(-5.26%)
Aug 25, 2022	0.2650	0.2900	0.2600	0.2850	3,004,901	+0.02(+9.62%)
Aug 24, 2022	0.2650	0.2700	0.2575	0.2600	939,553	+0.01(+1.96%)
Aug 23, 2022	0.2750	0.2750	0.2550	0.2550	1,610,308	-0.01(-3.77%)
Aug 22, 2022	0.2800	0.2800	0.2625	0.2650	1,038,634	-0.01(-3.64%)
Aug 19, 2022	0.3000	0.3050	0.2750	0.2750	1,835,351	-0.02(-8.33%)
Aug 18, 2022	0.3350	0.3350	0.3000	0.3000	1,981,952	-0.03(-7.69%)
Aug 17, 2022	0.3300	0.3550	0.3225	0.3250	4,057,582	+0.01(+1.56%)
Aug 16, 2022	0.3350	0.3375	0.3100	0.3200	2,896,933	+0.00(+0.00%)
Aug 15, 2022	0.3000	0.3350	0.3000	0.3200	2,823,323	+0.03(+10.34%)
Aug 12, 2022	0.2950	0.3000	0.2900	0.2900	1,119,072	+0.01(+3.57%)
Aug 11, 2022	0.2850	0.3000	0.2800	0.2800	2,048,495	+0.00(+0.00%)
Aug 10, 2022	0.2700	0.2850	0.2600	0.2800	979,551	+0.02(+7.69%)
Aug 09, 2022	0.2900	0.2900	0.2600	0.2600	1,310,881	-0.02(-7.14%)
Aug 08, 2022	0.2650	0.3000	0.2650	0.2800	2,660,492	+0.02(+7.69%)
Aug 05, 2022	0.2600	0.2700	0.2550	0.2600	713,782	+0.01(+1.96%)
Aug 04, 2022	0.2700	0.2750	0.2550	0.2550	1,137,704	-0.01(-1.92%)
Aug 03, 2022	0.2650	0.2800	0.2600	0.2600	1,527,360	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Hydropothecary (TSX: HEXO )

Historical Prices