Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imv Inc (TSX: IMV )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 5.930 5.930 5.200 5.460 305,301 -0.15(-2.67%)
Aug 28, 2020 5.660 5.680 5.400 5.610 197,226 +0.03(+0.54%)
Aug 27, 2020 5.360 5.740 5.360 5.580 173,581 +0.16(+2.95%)
Aug 26, 2020 5.460 5.630 5.370 5.420 93,268 +0.03(+0.56%)
Aug 25, 2020 5.590 5.700 5.190 5.390 206,222 -0.20(-3.58%)
Aug 24, 2020 6.040 6.050 5.500 5.590 210,833 -0.49(-8.06%)
Aug 21, 2020 6.260 6.300 6.080 6.080 45,107 -0.30(-4.70%)
Aug 20, 2020 5.990 6.380 5.980 6.380 187,976 +0.35(+5.80%)
Aug 19, 2020 6.050 6.290 6.000 6.030 133,297 -0.28(-4.44%)
Aug 18, 2020 6.390 6.530 6.230 6.310 99,842 -0.09(-1.41%)
Aug 17, 2020 6.180 6.400 6.080 6.400 120,110 +0.26(+4.23%)
Aug 14, 2020 6.380 6.380 6.060 6.140 150,966 -0.15(-2.38%)
Aug 13, 2020 5.850 6.350 5.790 6.290 198,847 +0.38(+6.43%)
Aug 12, 2020 6.750 6.750 5.700 5.910 519,842 -0.88(-12.96%)
Aug 11, 2020 6.900 6.900 6.500 6.790 219,820 -0.03(-0.44%)
Aug 10, 2020 6.770 6.920 6.700 6.820 173,204 +0.00(+0.00%)
Aug 07, 2020 6.800 6.880 6.610 6.820 143,858 +0.14(+2.10%)
Aug 06, 2020 6.650 6.800 6.560 6.680 214,881 -0.11(-1.62%)
Aug 05, 2020 7.470 7.580 6.590 6.790 889,229 -0.15(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.