Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Canadian Imperial Bank Of Commerce (TSX: CM )

67.39 +0.10 (+0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	104.41	104.70	103.44	104.10	1,151,867	-0.36(-0.34%)
Aug 30, 2016	104.40	104.97	103.92	104.46	1,078,216	+0.23(+0.22%)
Aug 29, 2016	103.88	104.37	103.68	104.23	1,168,313	+0.39(+0.38%)
Aug 26, 2016	103.25	104.10	103.21	103.84	1,145,707	+0.56(+0.54%)
Aug 25, 2016	102.46	104.28	102.46	103.28	2,784,180	+1.28(+1.25%)
Aug 24, 2016	101.74	102.34	101.56	102.00	866,700	+0.57(+0.56%)
Aug 23, 2016	100.50	101.67	100.50	101.43	1,304,766	+0.94(+0.94%)
Aug 22, 2016	99.84	100.49	99.59	100.49	614,847	+0.34(+0.34%)
Aug 19, 2016	99.83	100.22	99.13	100.15	696,706	+0.46(+0.46%)
Aug 18, 2016	99.85	99.93	99.51	99.69	466,069	-0.32(-0.32%)
Aug 17, 2016	100.03	100.42	99.72	100.01	796,644	+0.01(+0.01%)
Aug 16, 2016	100.31	100.32	99.68	100.00	686,987	-0.45(-0.45%)
Aug 15, 2016	100.45	100.79	100.18	100.45	373,000	+0.06(+0.06%)
Aug 12, 2016	100.62	100.62	99.94	100.39	685,469	-0.28(-0.28%)
Aug 11, 2016	100.50	101.15	100.25	100.67	1,130,234	+0.42(+0.42%)
Aug 10, 2016	100.27	100.73	100.00	100.25	602,177	-0.20(-0.20%)
Aug 09, 2016	99.99	100.56	99.80	100.45	883,634	+0.65(+0.65%)
Aug 08, 2016	99.69	99.98	99.36	99.80	721,033	+0.45(+0.45%)
Aug 05, 2016	98.26	99.35	98.18	99.35	770,007	+1.20(+1.22%)
Aug 04, 2016	97.96	98.26	97.59	98.15	696,547	+0.19(+0.19%)
Aug 03, 2016	97.68	98.33	97.68	97.96	556,585	+0.45(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Canadian Imperial Bank Of Commerce (TSX: CM )

Historical Prices