Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Immunoprecise Antibodies Ltd (TSV: IPA )

N/A UNCHANGED

Last Price Updated: 3:58 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	1.050	1.060	1.030	1.060	88,167	+0.03(+2.91%)
Aug 30, 2017	1.050	1.060	1.030	1.030	26,800	-0.01(-0.96%)
Aug 29, 2017	1.040	1.080	1.030	1.040	76,050	+0.00(+0.00%)
Aug 28, 2017	1.080	1.090	1.040	1.040	100,000	+0.00(+0.00%)
Aug 25, 2017	1.100	1.120	1.040	1.040	134,810	-0.08(-7.14%)
Aug 24, 2017	1.120	1.120	1.070	1.120	65,400	+0.01(+0.90%)
Aug 23, 2017	1.120	1.120	1.090	1.110	113,126	-0.04(-3.48%)
Aug 22, 2017	1.140	1.150	1.140	1.150	12,450	+0.00(+0.00%)
Aug 21, 2017	1.160	1.170	1.120	1.150	48,332	+0.00(+0.00%)
Aug 18, 2017	1.180	1.180	1.150	1.150	92,450	-0.01(-0.86%)
Aug 17, 2017	1.180	1.180	1.160	1.160	53,590	-0.01(-0.85%)
Aug 16, 2017	1.190	1.190	1.170	1.170	30,111	-0.02(-1.68%)
Aug 15, 2017	1.200	1.200	1.180	1.190	62,733	-0.01(-0.83%)
Aug 14, 2017	1.250	1.250	1.200	1.200	89,700	-0.02(-1.64%)
Aug 11, 2017	1.220	1.290	1.210	1.220	52,350	+0.01(+0.83%)
Aug 10, 2017	1.220	1.250	1.210	1.210	69,200	-0.01(-0.82%)
Aug 09, 2017	1.300	1.300	1.220	1.220	103,900	-0.04(-3.17%)
Aug 08, 2017	1.370	1.370	1.220	1.260	38,051	-0.13(-9.35%)
Aug 04, 2017	1.350	1.410	1.330	1.390	92,110	+0.04(+2.96%)
Aug 03, 2017	1.230	1.350	1.230	1.350	136,941	+0.14(+11.57%)
Aug 02, 2017	1.200	1.260	1.190	1.210	69,785	+0.03(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Immunoprecise Antibodies Ltd (TSV: IPA )

Historical Prices