Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Immunoprecise Antibodies Ltd (TSV: IPA )

N/A UNCHANGED

Last Price Updated: 3:58 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.9800	0.9800	0.9800	0	+0.00(+0.00%)
Aug 30, 2018	1.020	1.020	0.9500	0.9800	312,500	-0.01(-1.01%)
Aug 29, 2018	1.000	1.020	0.9800	0.9900	302,827	+0.00(+0.00%)
Aug 28, 2018	0.9800	0.9900	0.9500	0.9900	240,400	+0.02(+2.06%)
Aug 27, 2018	0.9900	0.9900	0.9700	0.9700	90,700	-0.02(-2.02%)
Aug 24, 2018	0.9800	1.000	0.9700	0.9900	353,300	-0.01(-1.00%)
Aug 23, 2018	1.040	1.040	0.9800	1.000	404,420	-0.04(-3.85%)
Aug 22, 2018	1.040	1.050	1.030	1.040	249,445	+0.02(+1.96%)
Aug 21, 2018	1.030	1.050	1.020	1.020	21,900	+0.00(+0.00%)
Aug 20, 2018	1.070	1.090	1.020	1.020	83,100	+0.00(+0.00%)
Aug 17, 2018	1.000	1.100	1.000	1.020	255,800	+0.02(+2.00%)
Aug 16, 2018	1.000	1.020	0.9800	1.000	85,500	+0.01(+1.01%)
Aug 15, 2018	1.050	1.050	0.9900	0.9900	157,500	-0.06(-5.71%)
Aug 14, 2018	1.070	1.100	1.050	1.050	129,300	+0.00(+0.00%)
Aug 13, 2018	1.040	1.120	1.040	1.050	73,500	+0.00(+0.00%)
Aug 10, 2018	1.050	1.070	1.020	1.050	133,728	+0.01(+0.96%)
Aug 09, 2018	1.010	1.080	1.010	1.040	194,673	+0.03(+2.97%)
Aug 08, 2018	1.010	1.060	1.010	1.010	62,294	-0.03(-2.88%)
Aug 07, 2018	1.100	1.100	1.020	1.040	59,791	-0.09(-7.96%)
Aug 03, 2018		1.130	1.130	1.130	0	+0.00(+0.00%)
Aug 02, 2018	1.090	1.130	1.060	1.130	153,252	+0.04(+3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Immunoprecise Antibodies Ltd (TSV: IPA )

Historical Prices