Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Immunoprecise Antibodies Ltd (TSV: IPA )

N/A UNCHANGED

Last Price Updated: 3:58 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		0.5700	0.5700	0.5700	0	-0.01(-1.72%)
Aug 29, 2019	0.6300	0.6300	0.5800	0.5800	135,528	-0.07(-10.77%)
Aug 28, 2019	0.6300	0.6500	0.6200	0.6500	57,420	+0.02(+3.17%)
Aug 27, 2019	0.6400	0.6400	0.6300	0.6300	29,500	-0.02(-3.08%)
Aug 26, 2019	0.6400	0.6700	0.6400	0.6500	65,500	+0.00(+0.00%)
Aug 23, 2019	0.6300	0.6500	0.6300	0.6500	5,500	+0.00(+0.00%)
Aug 22, 2019	0.6500	0.6500	0.6400	0.6500	40,725	+0.00(+0.00%)
Aug 21, 2019	0.6400	0.6500	0.6400	0.6500	86,899	+0.00(+0.00%)
Aug 20, 2019	0.6700	0.6700	0.6500	0.6500	43,000	-0.01(-1.52%)
Aug 19, 2019	0.6300	0.6600	0.6300	0.6600	59,759	+0.03(+4.76%)
Aug 16, 2019	0.6100	0.6400	0.6000	0.6300	93,500	+0.02(+3.28%)
Aug 15, 2019	0.6000	0.6100	0.6000	0.6100	55,500	+0.03(+5.17%)
Aug 14, 2019	0.5700	0.5800	0.5700	0.5800	17,100	-0.01(-1.69%)
Aug 13, 2019	0.5700	0.6000	0.5700	0.5900	40,366	+0.02(+3.51%)
Aug 12, 2019	0.5700	0.5900	0.5700	0.5700	21,775	+0.00(+0.00%)
Aug 09, 2019	0.5700	0.5800	0.5700	0.5700	22,109	+0.01(+1.79%)
Aug 08, 2019	0.5800	0.5800	0.5600	0.5600	4,000	-0.02(-3.45%)
Aug 07, 2019	0.6000	0.6000	0.5700	0.5800	57,650	-0.01(-1.69%)
Aug 06, 2019	0.6000	0.6000	0.5900	0.5900	12,850	+0.00(+0.00%)
Aug 02, 2019		0.5900	0.5900	0.5900	0	-0.01(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Immunoprecise Antibodies Ltd (TSV: IPA )

Historical Prices