Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunoprecise Antibodies Ltd (TSV: IPA )

N/A UNCHANGED
Last Price Updated: 3:58 PM EST, Nov 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 8.980 9.530 8.900 9.270 40,422 +0.23(+2.54%)
Aug 30, 2021 9.890 10.10 9.010 9.040 46,132 -0.51(-5.34%)
Aug 27, 2021 8.910 9.710 8.800 9.550 64,296 +0.65(+7.30%)
Aug 26, 2021 8.690 9.100 8.520 8.900 50,738 +0.24(+2.77%)
Aug 25, 2021 8.600 9.200 8.540 8.660 55,954 +0.10(+1.17%)
Aug 24, 2021 8.550 8.710 8.300 8.560 34,936 -0.02(-0.23%)
Aug 23, 2021 8.270 8.770 8.270 8.580 30,126 +0.30(+3.62%)
Aug 20, 2021 8.400 8.480 8.180 8.280 17,471 -0.03(-0.36%)
Aug 19, 2021 8.880 8.880 8.090 8.310 32,538 -0.32(-3.71%)
Aug 18, 2021 8.160 9.060 7.880 8.630 86,079 +0.45(+5.50%)
Aug 17, 2021 8.310 8.530 8.080 8.180 41,287 -0.19(-2.27%)
Aug 16, 2021 8.800 8.800 8.260 8.370 31,187 -0.44(-4.99%)
Aug 13, 2021 9.130 9.130 8.400 8.810 71,255 -0.31(-3.40%)
Aug 12, 2021 9.310 9.550 8.950 9.120 33,502 -0.13(-1.41%)
Aug 11, 2021 9.910 10.01 8.940 9.250 79,749 -0.62(-6.28%)
Aug 10, 2021 10.64 10.64 9.500 9.870 93,655 -0.63(-6.00%)
Aug 09, 2021 9.100 10.93 9.040 10.50 124,786 +1.31(+14.25%)
Aug 06, 2021 8.900 9.240 8.740 9.190 46,122 +0.24(+2.68%)
Aug 05, 2021 8.600 9.000 8.500 8.950 44,525 +0.41(+4.80%)
Aug 04, 2021 9.020 9.050 8.390 8.540 91,399 -0.48(-5.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.