Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Curaleaf Holdings Inc (CSE: CURA )

N/A UNCHANGED

Last Price Updated: 3:59 PM EST, Dec 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	4.400	5.480	4.400	5.000	1,946,242	+0.68(+15.74%)
Aug 30, 2023	3.670	4.540	3.550	4.320	1,575,948	+0.47(+12.21%)
Aug 29, 2023	3.770	3.960	3.620	3.850	794,760	+0.14(+3.77%)
Aug 28, 2023	3.910	3.910	3.700	3.710	223,567	-0.24(-6.08%)
Aug 25, 2023	3.820	3.990	3.810	3.950	227,082	+0.05(+1.28%)
Aug 24, 2023	3.820	3.900	3.790	3.900	141,637	+0.03(+0.78%)
Aug 23, 2023	3.900	3.920	3.750	3.870	436,886	-0.03(-0.77%)
Aug 22, 2023	3.910	3.950	3.800	3.900	297,818	-0.08(-2.01%)
Aug 21, 2023	3.740	4.010	3.740	3.980	699,336	+0.18(+4.74%)
Aug 18, 2023	3.740	3.870	3.700	3.800	57,439	+0.00(+0.00%)
Aug 17, 2023	3.710	3.880	3.670	3.800	392,911	+0.10(+2.70%)
Aug 16, 2023	3.670	3.760	3.550	3.700	184,439	-0.04(-1.07%)
Aug 15, 2023	3.700	3.740	3.450	3.740	2,852,047	+0.03(+0.81%)
Aug 14, 2023	3.910	3.970	3.710	3.710	323,714	-0.14(-3.64%)
Aug 11, 2023	4.020	4.050	3.730	3.850	518,562	-0.30(-7.23%)
Aug 10, 2023	4.030	4.200	3.580	4.150	1,659,244	+0.07(+1.72%)
Aug 09, 2023	4.520	4.520	4.060	4.080	353,583	-0.36(-8.11%)
Aug 08, 2023	4.510	4.640	4.345	4.440	365,726	-0.25(-5.33%)
Aug 04, 2023				4.690	0	-0.05(-1.05%)
Aug 03, 2023	4.580	4.840	4.570	4.740	139,867	+0.05(+1.07%)
Aug 02, 2023	4.750	4.820	4.585	4.690	91,154	-0.15(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Curaleaf Holdings Inc (CSE: CURA )

Historical Prices