Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Optimi Health Corp (CSE: OPTI )

0.4300 -0.0100 (-2.27%)

Official Closing Price Updated: 3:12 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.4000	0.4000	0.3750	0.3850	35,217	-0.01(-2.53%)
Aug 30, 2022	0.3950	0.4000	0.3800	0.3950	56,915	+0.00(+0.00%)
Aug 29, 2022	0.4000	0.4000	0.3800	0.3950	15,740	+0.01(+1.28%)
Aug 26, 2022	0.4050	0.4050	0.3900	0.3900	33,412	-0.02(-3.70%)
Aug 25, 2022	0.3800	0.4100	0.3800	0.4050	56,100	+0.03(+6.58%)
Aug 24, 2022	0.3600	0.3800	0.3600	0.3800	66,776	-0.02(-3.80%)
Aug 23, 2022	0.3950	0.3950	0.3900	0.3950	11,964	+0.01(+1.28%)
Aug 22, 2022	0.4050	0.4050	0.3900	0.3900	25,016	-0.02(-3.70%)
Aug 19, 2022	0.4250	0.4300	0.4050	0.4050	54,348	+0.00(+0.00%)
Aug 18, 2022	0.4000	0.4050	0.4000	0.4050	20,610	+0.00(+0.00%)
Aug 17, 2022	0.3800	0.4300	0.3750	0.4050	256,538	+0.03(+8.00%)
Aug 16, 2022	0.3650	0.3800	0.3650	0.3750	115,534	+0.02(+5.63%)
Aug 15, 2022	0.3700	0.3700	0.3550	0.3550	30,340	-0.02(-4.05%)
Aug 12, 2022	0.3800	0.3800	0.3600	0.3700	59,285	-0.01(-2.63%)
Aug 11, 2022	0.4000	0.4000	0.3800	0.3800	73,320	-0.02(-3.80%)
Aug 10, 2022	0.4000	0.4400	0.3800	0.3950	180,303	-0.02(-5.95%)
Aug 09, 2022	0.3800	0.4450	0.3800	0.4200	113,970	+0.04(+10.53%)
Aug 08, 2022	0.3600	0.3800	0.3600	0.3800	28,266	+0.02(+5.56%)
Aug 05, 2022	0.3700	0.3700	0.3600	0.3600	14,947	-0.01(-2.70%)
Aug 04, 2022	0.3550	0.3700	0.3550	0.3700	15,296	+0.00(+0.00%)
Aug 03, 2022	0.3800	0.3800	0.3700	0.3700	37,093	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Optimi Health Corp (CSE: OPTI )

Historical Prices