Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plaintree Systems (CSE: NPT )

0.0600 +0.0200 (+50.00%)
Official Closing Price Updated: 2:22 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.1250 0.1250 0.1250 0 +0.04(+38.89%)
Aug 29, 2019 0.0900 0.0900 0.0900 100 +0.00(+0.00%)
Aug 28, 2019 0.0900 0.0900 0.0900 100 +0.00(+0.00%)
Aug 27, 2019 0.0900 0.0900 0.0900 400 +0.00(+0.00%)
Aug 23, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 22, 2019 0.0900 0.0900 0.0900 420 +0.00(+0.00%)
Aug 21, 2019 0.0900 0.0900 0.0900 505 +0.00(+0.00%)
Aug 20, 2019 0.0900 0.0900 0.0900 650 +0.00(+0.00%)
Aug 19, 2019 0.0900 0.0900 0.0900 250 +0.00(+0.00%)
Aug 16, 2019 0.0900 0.0900 0.0900 190 +0.00(+0.00%)
Aug 15, 2019 0.0900 0.0900 0.0900 188 +0.00(+0.00%)
Aug 14, 2019 0.0900 0.0900 0.0900 0.0900 1,300 +0.00(+0.00%)
Aug 13, 2019 0.0900 0.0900 0.0900 0.0900 1,802 +0.00(+0.00%)
Aug 12, 2019 0.0900 0.0900 0.0900 0.0900 3,190 -0.03(-21.74%)
Aug 06, 2019 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Aug 02, 2019 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.