Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plaintree Systems (CSE: NPT )

0.0400 -0.0200 (-33.33%)
Streaming Delayed Price Updated: 2:48 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.1100 0.1100 0.1100 600 +0.00(+0.00%)
Aug 28, 2020 0.1100 0.1100 0.1100 0.1100 1,838 -0.03(-21.43%)
Aug 27, 2020 0.1400 0.1400 0.1400 0.1400 100 +0.00(+0.00%)
Aug 26, 2020 0.1400 0.1400 0.1400 0.1400 700 -0.01(-6.67%)
Aug 25, 2020 0.1500 0.1500 0.1500 0.1500 140 +0.00(+0.00%)
Aug 24, 2020 0.1500 0.1500 0.1500 0.1500 1,000 +0.02(+15.38%)
Aug 20, 2020 0.1300 0.1300 0.1300 0.1300 0 +0.01(+13.04%)
Aug 19, 2020 0.1150 0.1150 0.1150 0.1150 200 +0.00(+0.00%)
Aug 18, 2020 0.1150 0.1150 0.1150 0.1150 100 +0.00(+0.00%)
Aug 17, 2020 0.1150 0.1150 0.1150 0.1150 5,250 -0.01(-11.54%)
Aug 14, 2020 0.1300 0.1300 0.1300 0.1300 300 +0.00(+0.00%)
Aug 13, 2020 0.1300 0.1300 0.1300 0.1300 100 +0.00(+0.00%)
Aug 12, 2020 0.1150 0.1500 0.1150 0.1300 19,125 -0.10(-42.22%)
Aug 11, 2020 0.2250 0.2250 0.2250 150 +0.00(+0.00%)
Aug 07, 2020 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.