Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

ASX All Ordinaries (IX: AOI )

7,992.87 EUR +14.36 (+0.18%)

Daily Price Updated: 12:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 31, 2023	7373	7387	7317	7317	-47.70(-0.65%)
Aug 30, 2023	7396	7405	7321	7364	-9.03(-0.12%)
Aug 29, 2023	7346	7378	7322	7373	+48.72(+0.67%)
Aug 28, 2023	7294	7340	7262	7325	+95.11(+1.32%)
Aug 25, 2023	7200	7288	7197	7230	+15.14(+0.21%)
Aug 24, 2023	7310	7344	7210	7214	-32.16(-0.44%)
Aug 23, 2023	7266	7295	7224	7247	+5.74(+0.08%)
Aug 22, 2023	7227	7294	7223	7241	+75.81(+1.06%)
Aug 21, 2023	7165	7165	7165	7165	+0.96(+0.01%)
Aug 18, 2023	7163	7173	7093	7164	-27.63(-0.38%)
Aug 17, 2023	7229	7262	7184	7192	-68.51(-0.94%)
Aug 16, 2023	7247	7301	7241	7260	-7.45(-0.10%)
Aug 15, 2023	7355	7358	7237	7268	-81.14(-1.10%)
Aug 14, 2023	7327	7372	7310	7349	+8.65(+0.12%)
Aug 11, 2023	7391	7407	7318	7340	-93.43(-1.26%)
Aug 10, 2023	7374	7465	7369	7434	+111.58(+1.52%)
Aug 09, 2023	7351	7381	7317	7322	+52.57(+0.72%)
Aug 08, 2023	7271	7326	7219	7269	-50.29(-0.69%)
Aug 07, 2023	7290	7330	7269	7320	+4.69(+0.06%)
Aug 04, 2023	7287	7323	7244	7315	+54.54(+0.75%)
Aug 03, 2023	7256	7272	7214	7261	-52.31(-0.72%)
Aug 02, 2023	7313	7377	7287	7313	-93.24(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

ASX All Ordinaries (IX: AOI )

Historical Prices