Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hain Celestial Group (NQ: HAIN )

7.660 +0.440 (+6.09%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	8.015	8.085	7.890	8.000	606,130	-0.04(-0.50%)
Aug 28, 2009	8.285	8.285	8.025	8.040	712,528	-0.15(-1.77%)
Aug 27, 2009	8.335	8.420	8.075	8.185	1,590,992	-0.14(-1.74%)
Aug 26, 2009	8.275	8.695	8.250	8.330	2,454,702	-0.67(-7.44%)
Aug 25, 2009	9.185	9.425	8.935	9.000	939,558	-0.12(-1.26%)
Aug 24, 2009	9.440	9.465	9.065	9.115	914,824	-0.33(-3.49%)
Aug 21, 2009	9.125	9.485	9.050	9.445	779,514	+0.45(+4.94%)
Aug 20, 2009	8.930	9.110	8.785	9.000	332,552	+0.03(+0.28%)
Aug 19, 2009	8.785	9.040	8.785	8.975	262,264	+0.12(+1.30%)
Aug 18, 2009	8.995	9.010	8.840	8.860	303,094	-0.03(-0.28%)
Aug 17, 2009	8.940	9.185	8.855	8.885	407,796	-0.22(-2.47%)
Aug 14, 2009	9.135	9.220	8.890	9.110	331,810	-0.07(-0.71%)
Aug 13, 2009	9.140	9.230	8.950	9.175	409,714	+0.04(+0.38%)
Aug 12, 2009	8.880	9.215	8.860	9.140	465,506	+0.24(+2.70%)
Aug 11, 2009	9.040	9.075	8.810	8.900	449,602	+0.01(+0.11%)
Aug 10, 2009	8.970	8.970	8.730	8.890	278,022	-0.06(-0.67%)
Aug 07, 2009	8.745	8.995	8.630	8.950	723,926	+0.47(+5.60%)
Aug 06, 2009	8.645	8.740	8.440	8.475	329,228	-0.02(-0.18%)
Aug 05, 2009	8.600	8.615	8.400	8.490	467,906	-0.04(-0.41%)
Aug 04, 2009	8.470	8.610	8.430	8.525	406,976	+0.10(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Hain Celestial Group (NQ: HAIN )

Historical Prices