Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Safe & Green Holdings Corp (NQ: SGBX )

2.780 -0.120 (-4.14%)

Streaming Delayed Price Updated: 12:24 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	1.027	1.027	0.9658	0.9705	618,830	-0.05(-5.05%)
Aug 28, 2020	0.9939	1.022	0.9939	1.022	489,523	+0.00(+0.00%)
Aug 27, 2020	1.064	1.064	0.9798	1.022	1,492,325	-0.02(-2.24%)
Aug 26, 2020	1.008	1.074	0.9752	1.045	1,959,004	+0.01(+1.36%)
Aug 25, 2020	0.9892	1.041	0.9658	1.031	736,309	+0.02(+2.33%)
Aug 24, 2020	1.022	1.139	0.9564	1.008	3,200,850	-0.01(-1.38%)
Aug 21, 2020	1.031	1.041	0.9962	1.022	1,343,576	-0.03(-2.68%)
Aug 20, 2020	1.069	1.069	1.022	1.050	682,278	-0.03(-2.61%)
Aug 19, 2020	1.120	1.120	1.069	1.078	596,408	-0.03(-2.95%)
Aug 18, 2020	1.120	1.149	1.060	1.111	2,046,319	-0.01(-1.25%)
Aug 17, 2020	1.149	1.163	1.120	1.125	682,210	-0.04(-3.61%)
Aug 14, 2020	1.130	1.200	1.106	1.167	1,795,559	-0.05(-4.23%)
Aug 13, 2020	1.238	1.256	1.181	1.219	1,566,490	-0.06(-4.41%)
Aug 12, 2020	1.341	1.360	1.214	1.275	3,702,796	-0.08(-5.56%)
Aug 11, 2020	1.406	1.430	1.336	1.350	1,184,307	-0.06(-4.00%)
Aug 10, 2020	1.378	1.430	1.355	1.406	1,226,643	+0.02(+1.69%)
Aug 07, 2020	1.360	1.425	1.327	1.383	2,058,984	+0.01(+0.68%)
Aug 06, 2020	1.383	1.406	1.341	1.374	712,426	-0.00(-0.34%)
Aug 05, 2020	1.435	1.463	1.369	1.378	1,029,349	-0.06(-3.92%)
Aug 04, 2020	1.350	1.496	1.346	1.435	2,777,974	+0.08(+5.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Safe & Green Holdings Corp (NQ: SGBX )

Historical Prices