Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Safe & Green Holdings Corp (NQ: SGBX )

2.770 -0.130 (-4.48%)

Streaming Delayed Price Updated: 1:11 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	1.031	1.092	1.031	1.069	42,139	+0.03(+2.70%)
Aug 30, 2022	1.069	1.088	1.031	1.041	88,368	-0.04(-3.48%)
Aug 29, 2022	1.041	1.097	1.041	1.078	60,214	+0.02(+1.77%)
Aug 26, 2022	1.091	1.091	1.027	1.060	106,611	-0.04(-3.76%)
Aug 25, 2022	1.112	1.120	1.092	1.101	31,811	-0.02(-2.15%)
Aug 24, 2022	1.045	1.130	1.027	1.125	207,152	+0.08(+7.38%)
Aug 23, 2022	1.027	1.055	1.025	1.048	103,017	+0.03(+3.23%)
Aug 22, 2022	0.9611	1.027	0.9573	1.015	142,448	+0.03(+3.09%)
Aug 19, 2022	1.031	1.031	0.9584	0.9845	48,097	+0.01(+0.96%)
Aug 18, 2022	1.003	1.017	0.9471	0.9752	67,552	-0.01(-0.95%)
Aug 17, 2022	0.9986	1.045	0.9564	0.9845	60,732	-0.01(-0.94%)
Aug 16, 2022	1.013	1.034	0.9752	0.9939	148,275	-0.05(-5.15%)
Aug 15, 2022	1.027	1.064	1.003	1.048	217,224	+0.06(+6.43%)
Aug 12, 2022	0.9705	1.006	0.9564	0.9845	121,732	+0.01(+1.45%)
Aug 11, 2022	0.9189	0.9892	0.9189	0.9705	225,626	+0.05(+5.61%)
Aug 10, 2022	0.8720	0.9845	0.8720	0.9189	108,172	+0.03(+3.16%)
Aug 09, 2022	0.9751	0.9751	0.8814	0.8908	116,647	-0.08(-8.65%)
Aug 08, 2022	0.9048	1.004	0.9001	0.9752	156,022	+0.07(+7.77%)
Aug 05, 2022	0.8579	0.9095	0.8533	0.9048	49,937	+0.05(+6.04%)
Aug 04, 2022	0.8392	0.8814	0.8392	0.8533	57,776	-0.03(-3.19%)
Aug 03, 2022	0.8579	0.9095	0.8017	0.8814	83,233	+0.02(+2.17%)
Aug 02, 2022	0.7923	0.8767	0.7840	0.8626	72,603	+0.04(+4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Safe & Green Holdings Corp (NQ: SGBX )

Historical Prices