Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Domino's Pizza Inc (NY: DPZ )

531.87 +3.92 (+0.74%)

Streaming Delayed Price Updated: 1:31 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	6.764	6.780	6.608	6.625	270,788	-0.16(-2.41%)
Aug 28, 2009	6.854	6.871	6.633	6.789	362,603	+0.02(+0.24%)
Aug 27, 2009	6.633	6.944	6.592	6.772	856,522	+0.15(+2.22%)
Aug 26, 2009	6.281	6.641	6.174	6.625	642,263	+0.31(+4.93%)
Aug 25, 2009	6.338	6.412	6.256	6.314	360,379	-0.01(-0.13%)
Aug 24, 2009	6.428	6.477	6.281	6.322	207,962	-0.08(-1.28%)
Aug 21, 2009	6.445	6.527	6.355	6.404	312,255	+0.03(+0.51%)
Aug 20, 2009	6.314	6.436	6.273	6.371	202,176	+0.10(+1.57%)
Aug 19, 2009	6.142	6.281	6.035	6.273	456,235	+0.06(+0.92%)
Aug 18, 2009	6.084	6.322	6.019	6.215	392,872	+0.14(+2.29%)
Aug 17, 2009	6.068	6.174	5.937	6.076	442,755	-0.16(-2.50%)
Aug 14, 2009	6.404	6.404	6.142	6.232	541,692	-0.12(-1.93%)
Aug 13, 2009	6.314	6.445	6.199	6.355	599,951	+0.02(+0.39%)
Aug 12, 2009	6.396	6.461	6.265	6.330	464,592	-0.08(-1.28%)
Aug 11, 2009	6.715	6.723	6.412	6.412	301,535	-0.30(-4.51%)
Aug 10, 2009	6.592	6.797	6.559	6.715	204,854	+0.10(+1.49%)
Aug 07, 2009	6.739	6.739	6.576	6.617	257,602	+0.00(+0.00%)
Aug 06, 2009	6.764	6.797	6.576	6.617	344,686	-0.14(-2.06%)
Aug 05, 2009	6.739	6.789	6.707	6.756	493,421	+0.00(+0.00%)
Aug 04, 2009	6.731	6.797	6.715	6.756	262,294	-0.04(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Domino's Pizza Inc (NY: DPZ )

Historical Prices