Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ultrapro Financials Proshares (NY: FINU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	79.15	79.16	76.74	76.74	2,509	-1.61(-2.05%)
Aug 30, 2016	76.70	78.35	76.61	78.35	5,324	+4.51(+6.11%)
Aug 26, 2016	75.18	75.70	73.84	73.84	85	+0.28(+0.38%)
Aug 24, 2016	73.96	73.96	73.40	73.56	81	-0.06(-0.08%)
Aug 19, 2016	73.62	73.62	73.62	73.62	102	+0.55(+0.75%)
Aug 17, 2016	72.81	73.07	72.81	73.07	50	-0.70(-0.95%)
Aug 15, 2016	73.96	73.96	73.65	73.77	58	+1.91(+2.66%)
Aug 12, 2016	71.88	72.35	71.86	71.86	1,286	-0.43(-0.59%)
Aug 10, 2016	73.45	73.45	72.21	72.29	127	-1.42(-1.93%)
Aug 08, 2016	75.20	75.20	73.71	73.71	153	+0.39(+0.54%)
Aug 05, 2016	73.12	73.45	72.72	73.31	2,202	+3.96(+5.71%)
Aug 03, 2016	69.35	69.35	69.35	69.35	204	+0.88(+1.28%)
Aug 02, 2016	68.48	68.48	68.48	68.48	431	-1.96(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Ultrapro Financials Proshares (NY: FINU )

Historical Prices