Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

US Medical Devices Ishares ETF (NY: IHI )

55.53 +0.18 (+0.33%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	4.239	4.244	4.231	4.238	326,626	-0.00(-0.04%)
Aug 30, 2004	4.239	4.250	4.231	4.239	632,118	-0.01(-0.18%)
Aug 27, 2004	4.255	4.255	4.244	4.247	648,770	-0.01(-0.18%)
Aug 26, 2004	4.250	4.255	4.247	4.255	438,063	-0.00(-0.04%)
Aug 25, 2004	4.247	4.258	4.244	4.256	463,041	+0.00(+0.04%)
Aug 24, 2004	4.231	4.255	4.231	4.255	674,387	+0.03(+0.63%)
Aug 23, 2004	4.231	4.238	4.225	4.228	929,925	-0.01(-0.22%)
Aug 20, 2004	4.238	4.239	4.230	4.238	167,796	+0.00(+0.07%)
Aug 19, 2004	4.238	4.242	4.222	4.235	1,378,876	-0.01(-0.18%)
Aug 18, 2004	4.231	4.249	4.225	4.242	374,019	+0.00(+0.07%)
Aug 17, 2004	4.238	4.239	4.224	4.239	1,356,461	+0.00(+0.04%)
Aug 16, 2004	4.227	4.247	4.227	4.238	1,603,032	+0.01(+0.30%)
Aug 13, 2004	4.216	4.235	4.185	4.225	3,544,219	+0.00(+0.04%)
Aug 12, 2004	4.249	4.255	4.221	4.224	717,297	-0.02(-0.59%)
Aug 11, 2004	4.247	4.252	4.247	4.249	819,128	+0.00(+0.00%)
Aug 10, 2004	4.245	4.255	4.242	4.249	867,161	+0.01(+0.18%)
Aug 09, 2004	4.224	4.249	4.219	4.241	412,446	+0.01(+0.22%)
Aug 06, 2004	4.250	4.258	4.224	4.231	540,535	-0.02(-0.59%)
Aug 05, 2004	4.253	4.256	4.249	4.256	700,646	+0.00(+0.04%)
Aug 04, 2004	4.252	4.256	4.250	4.255	1,282,169	+0.00(+0.04%)
Aug 03, 2004	4.255	4.256	4.252	4.253	270,267	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

US Medical Devices Ishares ETF (NY: IHI )

Historical Prices