Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Commnication Services Index Bear 3X Direxion (NY: MUTE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	42.80	42.80	42.67	42.80	683	+0.32(+0.76%)
Aug 28, 2020	42.45	42.57	42.45	42.48	1,300	+38.21(+894.74%)
Aug 27, 2020	4.250	4.290	4.210	4.270	15,325	+0.14(+3.51%)
Aug 26, 2020	4.430	4.430	4.125	4.125	10,889	-0.47(-10.27%)
Aug 25, 2020	4.680	4.680	4.598	4.598	1,434	-0.15(-3.17%)
Aug 24, 2020	4.810	4.810	4.680	4.748	2,068	-0.16(-3.35%)
Aug 21, 2020	4.895	4.913	4.890	4.913	1,200	+0.08(+1.57%)
Aug 20, 2020	4.890	4.890	4.837	4.837	247	-0.20(-3.93%)
Aug 19, 2020	4.990	5.034	4.890	5.034	993	+0.04(+0.87%)
Aug 18, 2020	5.060	5.100	4.991	4.991	3,921	-0.14(-2.76%)
Aug 17, 2020	5.110	5.133	5.110	5.133	211	-0.02(-0.34%)
Aug 14, 2020	5.170	5.170	5.151	5.151	300	+0.01(+0.19%)
Aug 13, 2020	5.110	5.141	5.110	5.141	839	-0.09(-1.70%)
Aug 12, 2020	5.190	5.229	5.180	5.229	1,126	-0.20(-3.62%)
Aug 11, 2020	5.150	5.430	5.140	5.426	4,395	+0.23(+4.46%)
Aug 10, 2020	5.160	5.194	5.160	5.194	400	+0.05(+0.97%)
Aug 07, 2020	5.000	5.144	5.000	5.144	500	+0.01(+0.28%)
Aug 06, 2020	5.580	5.580	5.121	5.130	2,423	-0.43(-7.81%)
Aug 05, 2020	5.475	5.570	5.475	5.565	1,987	+0.01(+0.13%)
Aug 04, 2020	5.554	5.557	5.552	5.557	457	-0.07(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Commnication Services Index Bear 3X Direxion (NY: MUTE )

Historical Prices