Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Retail Bull 3X Direxion (NY: RETL )

10.14 +0.58 (+6.07%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	6.809	7.065	6.789	6.888	177,156	+0.02(+0.29%)
Aug 30, 2023	6.710	6.937	6.660	6.868	256,119	+0.12(+1.76%)
Aug 29, 2023	6.403	6.749	6.403	6.749	460,858	+0.32(+4.92%)
Aug 28, 2023	6.264	6.447	6.254	6.433	147,706	+0.23(+3.67%)
Aug 25, 2023	6.244	6.353	6.012	6.205	254,000	+0.09(+1.46%)
Aug 24, 2023	6.442	6.522	6.106	6.116	343,672	-0.45(-6.79%)
Aug 23, 2023	6.324	6.562	6.195	6.561	405,198	+0.20(+3.11%)
Aug 22, 2023	6.818	6.818	6.343	6.363	531,693	-0.61(-8.79%)
Aug 21, 2023	7.125	7.214	6.868	6.977	156,795	-0.17(-2.35%)
Aug 18, 2023	6.799	7.194	6.710	7.145	196,084	+0.27(+3.88%)
Aug 17, 2023	7.185	7.323	6.858	6.878	358,031	-0.29(-4.01%)
Aug 16, 2023	7.412	7.571	7.135	7.165	381,989	-0.18(-2.43%)
Aug 15, 2023	7.521	7.531	7.254	7.343	339,444	-0.26(-3.39%)
Aug 14, 2023	7.432	7.600	7.333	7.600	203,348	+0.05(+0.66%)
Aug 11, 2023	7.402	7.670	7.392	7.551	260,477	+0.00(+0.00%)
Aug 10, 2023	7.689	7.966	7.472	7.551	275,106	-0.03(-0.39%)
Aug 09, 2023	7.778	7.818	7.492	7.580	245,679	-0.06(-0.78%)
Aug 08, 2023	7.620	7.660	7.368	7.640	402,972	-0.23(-2.89%)
Aug 07, 2023	7.858	7.937	7.641	7.867	236,334	+0.03(+0.38%)
Aug 04, 2023	8.016	8.125	7.798	7.838	384,282	-0.08(-1.00%)
Aug 03, 2023	7.768	8.055	7.729	7.917	282,608	+0.04(+0.50%)
Aug 02, 2023	7.828	7.957	7.729	7.877	577,396	-0.23(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Retail Bull 3X Direxion (NY: RETL )

Historical Prices