Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

5.610 -0.030 (-0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 4.149 4.187 4.147 4.158 147,337 +0.03(+0.61%)
Aug 29, 2013 4.181 4.197 4.120 4.133 244,630 -0.03(-0.81%)
Aug 28, 2013 4.141 4.225 4.131 4.166 374,031 +0.04(+0.86%)
Aug 27, 2013 4.173 4.175 4.089 4.131 911,930 -0.07(-1.60%)
Aug 26, 2013 4.240 4.256 4.194 4.198 371,398 -0.06(-1.38%)
Aug 23, 2013 4.286 4.298 4.214 4.256 432,855 -0.03(-0.73%)
Aug 22, 2013 4.319 4.340 4.256 4.288 293,334 -0.01(-0.29%)
Aug 21, 2013 4.292 4.357 4.246 4.300 375,385 +0.01(+0.34%)
Aug 20, 2013 4.252 4.328 4.235 4.286 339,969 +0.03(+0.74%)
Aug 19, 2013 4.265 4.267 4.208 4.254 663,421 -0.03(-0.62%)
Aug 16, 2013 4.370 4.416 4.254 4.281 208,661 -0.06(-1.42%)
Aug 15, 2013 4.378 4.406 4.326 4.342 235,163 -0.05(-1.05%)
Aug 14, 2013 4.303 4.405 4.303 4.388 422,445 +0.08(+1.83%)
Aug 13, 2013 4.282 4.309 4.262 4.309 252,420 +0.02(+0.53%)
Aug 12, 2013 4.287 4.303 4.241 4.287 324,955 +0.01(+0.34%)
Aug 09, 2013 4.299 4.299 4.255 4.272 254,840 -0.03(-0.63%)
Aug 08, 2013 4.364 4.364 4.278 4.299 407,692 -0.03(-0.67%)
Aug 07, 2013 4.309 4.343 4.285 4.328 319,793 -0.04(-0.87%)
Aug 06, 2013 4.370 4.380 4.301 4.366 220,210 -0.02(-0.37%)
Aug 05, 2013 4.434 4.434 4.349 4.382 224,819 -0.04(-0.85%)
Aug 02, 2013 4.399 4.494 4.399 4.420 225,285 +0.05(+1.24%)
Aug 01, 2013 4.538 4.576 4.366 4.366 489,145 -0.12(-2.78%)
Jul 31, 2013 4.542 4.549 4.438 4.490 276,053 -0.04(-0.78%)
Jul 30, 2013 4.532 4.563 4.514 4.526 235,079 -0.00(-0.09%)
Jul 29, 2013 4.553 4.584 4.522 4.530 313,516 -0.02(-0.50%)
Jul 26, 2013 4.636 4.729 4.538 4.553 316,868 -0.06(-1.40%)
Jul 25, 2013 4.644 4.686 4.594 4.617 333,849 -0.01(-0.31%)
Jul 24, 2013 4.711 4.711 4.609 4.632 416,889 -0.03(-0.62%)
Jul 23, 2013 4.603 4.667 4.590 4.661 334,238 +0.09(+1.86%)
Jul 22, 2013 4.549 4.603 4.472 4.576 556,912 +0.04(+0.96%)
Jul 19, 2013 4.470 4.549 4.409 4.532 454,972 +0.06(+1.40%)
Jul 18, 2013 4.328 4.488 4.328 4.470 666,265 +0.10(+2.33%)
Jul 17, 2013 4.343 4.457 4.316 4.368 389,648 +0.06(+1.45%)
Jul 16, 2013 4.293 4.316 4.258 4.305 304,107 -0.01(-0.19%)
Jul 15, 2013 4.276 4.339 4.245 4.314 190,685 +0.06(+1.47%)
Jul 12, 2013 4.214 4.260 4.212 4.251 240,697 +0.04(+0.89%)
Jul 11, 2013 4.237 4.245 4.176 4.214 398,807 +0.01(+0.25%)
Jul 10, 2013 4.241 4.241 4.188 4.203 243,203 -0.00(-0.05%)
Jul 09, 2013 4.243 4.208 4.168 4.206 235,464 +0.01(+0.25%)
Jul 08, 2013 4.214 4.247 4.164 4.195 212,191 -0.02(-0.59%)
Jul 05, 2013 4.374 4.374 4.152 4.220 246,431 -0.11(-2.64%)
Jul 03, 2013 4.368 4.370 4.314 4.334 187,231 -0.03(-0.76%)
Jul 02, 2013 4.420 4.420 4.347 4.368 259,770 -0.04(-0.80%)
Jul 01, 2013 4.405 4.424 4.372 4.403 272,546 +0.04(+0.95%)
Jun 28, 2013 4.309 4.372 4.309 4.361 395,324 +0.03(+0.77%)
Jun 26, 2013 4.282 4.334 4.245 4.328 421,747 +0.06(+1.51%)
Jun 25, 2013 4.266 4.294 4.185 4.264 644,734 +0.00(+0.10%)
Jun 24, 2013 4.222 4.345 4.139 4.260 792,790 -0.01(-0.24%)
Jun 21, 2013 4.287 4.307 4.235 4.270 512,931 +0.05(+1.13%)
Jun 20, 2013 4.426 4.457 4.172 4.222 840,638 -0.25(-5.67%)
Jun 19, 2013 4.532 4.532 4.449 4.476 310,269 -0.06(-1.24%)
Jun 18, 2013 4.490 4.532 4.459 4.532 696,387 +0.06(+1.40%)
Jun 17, 2013 4.443 4.509 4.443 4.470 691,172 +0.03(+0.66%)
Jun 14, 2013 4.459 4.486 4.438 4.440 603,413 +0.00(+0.05%)
Jun 13, 2013 4.503 4.517 4.422 4.438 767,209 -0.09(-1.88%)
Jun 12, 2013 4.582 4.582 4.503 4.524 452,942 -0.04(-0.91%)
Jun 11, 2013 4.511 4.574 4.451 4.565 599,786 +0.06(+1.43%)
Jun 10, 2013 4.607 4.630 4.501 4.501 590,074 -0.11(-2.43%)
Jun 07, 2013 4.694 4.694 4.598 4.613 434,596 -0.06(-1.20%)
Jun 06, 2013 4.615 4.669 4.615 4.669 326,927 +0.02(+0.49%)
Jun 05, 2013 4.698 4.711 4.605 4.646 807,110 -0.09(-1.84%)
Jun 04, 2013 4.636 4.753 4.623 4.734 614,222 +0.09(+2.02%)
Jun 03, 2013 4.659 4.687 4.542 4.640 606,824 -0.01(-0.13%)
May 31, 2013 4.704 4.736 4.617 4.646 543,554 -0.10(-2.06%)
May 30, 2013 4.804 4.848 4.734 4.744 558,259 -0.05(-1.13%)
May 29, 2013 4.954 4.960 4.769 4.798 613,775 -0.17(-3.39%)
May 28, 2013 5.085 5.091 4.937 4.966 621,048 -0.13(-2.49%)
May 24, 2013 5.102 5.114 5.031 5.093 286,520 +0.00(+0.00%)
May 23, 2013 5.093 5.112 5.093 5.093 220,999 -0.01(-0.12%)
May 22, 2013 5.133 5.133 5.093 5.099 277,563 -0.01(-0.24%)
May 21, 2013 5.070 5.122 5.064 5.112 254,782 +0.05(+0.99%)
May 20, 2013 5.093 5.135 5.045 5.062 422,214 -0.04(-0.77%)
May 17, 2013 5.083 5.122 5.075 5.102 158,148 +0.02(+0.45%)
May 16, 2013 5.143 5.143 5.066 5.079 271,339 -0.05(-1.05%)
May 15, 2013 5.122 5.168 5.083 5.133 382,779 -0.01(-0.12%)
May 13, 2013 5.151 5.151 5.118 5.139 263,267 -0.02(-0.32%)
May 10, 2013 5.104 5.156 5.102 5.156 271,055 +0.04(+0.73%)
May 09, 2013 5.137 5.139 5.079 5.118 180,294 -0.01(-0.12%)
May 08, 2013 5.114 5.166 5.097 5.124 403,757 +0.03(+0.57%)
May 07, 2013 5.116 5.133 5.066 5.095 280,291 -0.04(-0.81%)
May 06, 2013 5.160 5.162 5.097 5.137 282,850 -0.01(-0.12%)
May 03, 2013 5.108 5.162 5.097 5.143 186,331 +0.05(+0.90%)
May 02, 2013 5.041 5.097 5.037 5.097 321,780 +0.08(+1.53%)
May 01, 2013 5.029 5.043 5.016 5.020 740,127 +0.00(+0.00%)
Apr 30, 2013 5.045 5.052 4.996 5.020 541,500 -0.01(-0.25%)
Apr 29, 2013 5.037 5.085 5.023 5.033 339,943 +0.01(+0.25%)
Apr 26, 2013 5.033 5.031 5.016 5.020 208,050 -0.01(-0.21%)
Apr 25, 2013 5.045 5.116 5.016 5.031 741,084 +0.00(+0.00%)
Apr 24, 2013 5.060 5.077 5.014 5.031 244,579 -0.02(-0.41%)
Apr 23, 2013 5.062 5.108 5.042 5.052 367,006 +0.00(+0.00%)
Apr 22, 2013 5.104 5.147 5.012 5.052 478,701 -0.05(-1.02%)
Apr 19, 2013 5.149 5.164 5.087 5.104 200,190 -0.05(-1.05%)
Apr 18, 2013 5.164 5.164 5.097 5.158 136,588 +0.03(+0.57%)
Apr 17, 2013 5.158 5.164 5.102 5.129 129,122 -0.03(-0.56%)
Apr 16, 2013 5.185 5.185 5.102 5.158 276,385 +0.01(+0.20%)
Apr 15, 2013 5.156 5.161 5.104 5.147 163,920 -0.01(-0.20%)
Apr 12, 2013 5.089 5.166 5.077 5.158 232,520 +0.05(+0.94%)
Apr 11, 2013 5.143 5.154 5.099 5.110 262,546 -0.05(-0.93%)
Apr 10, 2013 5.141 5.191 5.141 5.158 354,081 +0.01(+0.20%)
Apr 09, 2013 5.151 5.156 5.127 5.147 506,534 -0.01(-0.12%)
Apr 08, 2013 5.174 5.181 5.135 5.154 172,786 +0.00(+0.08%)
Apr 05, 2013 5.097 5.164 5.095 5.149 171,761 +0.01(+0.12%)
Apr 04, 2013 5.118 5.156 5.073 5.143 172,362 -0.02(-0.44%)
Apr 03, 2013 5.172 5.176 5.135 5.166 152,356 +0.02(+0.32%)
Apr 02, 2013 5.137 5.154 5.095 5.149 209,849 +0.05(+0.94%)
Apr 01, 2013 5.075 5.145 5.062 5.102 166,676 -0.01(-0.12%)
Mar 28, 2013 5.112 5.197 5.099 5.108 206,102 +0.03(+0.66%)
Mar 27, 2013 5.056 5.123 5.050 5.075 220,662 +0.02(+0.49%)
Mar 26, 2013 5.129 5.156 5.031 5.050 343,797 -0.07(-1.34%)
Mar 25, 2013 5.249 5.249 5.099 5.118 218,767 -0.06(-1.24%)
Mar 22, 2013 5.170 5.233 5.147 5.183 192,897 +0.03(+0.61%)
Mar 21, 2013 5.097 5.176 5.093 5.151 187,952 +0.05(+1.06%)
Mar 20, 2013 5.133 5.168 5.058 5.097 401,472 +0.04(+0.78%)
Mar 19, 2013 5.114 5.206 5.048 5.058 264,095 -0.02(-0.49%)
Mar 18, 2013 5.131 5.178 5.083 5.083 191,522 -0.02(-0.45%)
Mar 15, 2013 5.224 5.252 5.089 5.106 272,460 -0.09(-1.72%)
Mar 14, 2013 5.318 5.328 5.160 5.195 414,955 -0.10(-1.92%)
Mar 13, 2013 5.405 5.451 5.266 5.297 254,561 -0.05(-1.01%)
Mar 12, 2013 5.395 5.445 5.337 5.351 146,723 -0.00(-0.04%)
Mar 11, 2013 5.355 5.395 5.332 5.353 117,092 +0.00(+0.00%)
Mar 08, 2013 5.415 5.434 5.333 5.353 278,776 -0.06(-1.15%)
Mar 07, 2013 5.515 5.517 5.388 5.415 283,451 -0.09(-1.62%)
Mar 06, 2013 5.505 5.505 5.422 5.505 186,168 +0.02(+0.38%)
Mar 05, 2013 5.513 5.513 5.384 5.484 306,555 +0.01(+0.27%)
Mar 04, 2013 5.436 5.490 5.407 5.470 276,866 +0.05(+0.92%)
Mar 01, 2013 5.372 5.438 5.363 5.420 166,787 -0.01(-0.15%)
Feb 28, 2013 5.434 5.499 5.347 5.428 373,202 -0.01(-0.27%)
Feb 27, 2013 5.363 5.459 5.270 5.442 237,431 +0.08(+1.43%)
Feb 26, 2013 5.237 5.366 5.237 5.366 236,532 +0.08(+1.49%)
Feb 22, 2013 5.459 5.474 5.251 5.287 259,905 -0.11(-1.97%)
Feb 21, 2013 5.509 5.509 5.332 5.393 390,043 -0.12(-2.11%)
Feb 20, 2013 5.457 5.509 5.438 5.509 213,014 +0.05(+0.95%)
Feb 19, 2013 5.436 5.497 5.411 5.457 315,411 +0.02(+0.46%)
Feb 15, 2013 5.341 5.432 5.326 5.432 193,648 +0.08(+1.55%)
Feb 14, 2013 5.339 5.353 5.301 5.349 287,559 +0.07(+1.26%)
Feb 13, 2013 5.326 5.326 5.253 5.282 157,628 -0.05(-0.90%)
Feb 12, 2013 5.330 5.330 5.293 5.330 221,076 +0.04(+0.75%)
Feb 11, 2013 5.334 5.334 5.250 5.291 213,572 -0.01(-0.12%)
Feb 08, 2013 5.291 5.312 5.239 5.297 270,502 +0.01(+0.24%)
Feb 07, 2013 5.289 5.339 5.260 5.284 283,115 -0.01(-0.27%)
Feb 06, 2013 5.262 5.303 5.247 5.299 275,630 +0.03(+0.59%)
Feb 04, 2013 5.291 5.293 5.210 5.268 287,747 -0.02(-0.47%)
Feb 01, 2013 5.322 5.341 5.257 5.293 261,781 -0.01(-0.13%)
Jan 31, 2013 5.349 5.382 5.249 5.300 356,371 -0.06(-1.07%)
Jan 30, 2013 5.384 5.430 5.307 5.357 233,872 +0.02(+0.35%)
Jan 29, 2013 5.347 5.409 5.319 5.339 280,214 +0.00(+0.08%)
Jan 28, 2013 5.391 5.391 5.301 5.334 325,007 -0.07(-1.20%)
Jan 25, 2013 5.424 5.463 5.351 5.399 309,283 -0.01(-0.10%)
Jan 24, 2013 5.405 5.411 5.370 5.405 197,636 +0.03(+0.50%)
Jan 23, 2013 5.372 5.432 5.339 5.378 397,585 +0.01(+0.12%)
Jan 22, 2013 5.334 5.391 5.301 5.372 292,663 +0.07(+1.25%)
Jan 18, 2013 5.374 5.374 5.282 5.305 279,694 -0.07(-1.35%)
Jan 17, 2013 5.303 5.401 5.278 5.378 263,056 +0.09(+1.77%)
Jan 16, 2013 5.324 5.324 5.270 5.284 171,973 -0.06(-1.17%)
Jan 15, 2013 5.289 5.372 5.249 5.347 469,244 +0.07(+1.42%)
Jan 14, 2013 5.314 5.318 5.255 5.272 134,972 -0.03(-0.51%)
Jan 11, 2013 5.301 5.328 5.260 5.299 158,297 +0.00(+0.00%)
Jan 10, 2013 5.239 5.334 5.239 5.299 495,230 +0.05(+0.99%)
Jan 09, 2013 5.241 5.247 5.197 5.247 140,864 -0.00(-0.04%)
Jan 08, 2013 5.218 5.249 5.203 5.249 265,533 +0.03(+0.64%)
Jan 07, 2013 5.212 5.218 5.197 5.216 199,141 +0.00(+0.04%)
Jan 04, 2013 5.178 5.216 5.178 5.214 253,440 +0.04(+0.72%)
Jan 03, 2013 5.203 5.214 5.143 5.176 313,309 -0.03(-0.52%)
Jan 02, 2013 5.203 5.214 5.147 5.203 273,186 +0.06(+1.09%)
Dec 31, 2012 5.139 5.189 5.102 5.147 94,421 -0.00(-0.04%)
Dec 28, 2012 5.174 5.187 5.134 5.149 88,249 -0.05(-0.88%)
Dec 27, 2012 5.189 5.203 5.166 5.195 179,852 -0.00(-0.04%)
Dec 26, 2012 5.176 5.197 5.160 5.197 74,477 +0.00(+0.08%)
Dec 24, 2012 5.137 5.193 5.120 5.193 96,167 +0.07(+1.30%)
Dec 21, 2012 5.058 5.139 5.056 5.127 150,485 +0.06(+1.23%)
Dec 20, 2012 5.093 5.122 5.062 5.064 196,529 -0.01(-0.12%)
Dec 19, 2012 5.029 5.122 4.998 5.070 313,107 +0.03(+0.54%)
Dec 18, 2012 5.083 5.129 4.981 5.043 514,047 -0.02(-0.41%)
Dec 17, 2012 5.124 5.135 5.062 5.064 97,985 -0.05(-0.90%)
Dec 14, 2012 5.187 5.187 5.089 5.110 159,398 -0.05(-1.01%)
Dec 13, 2012 5.191 5.193 5.162 5.162 150,899 -0.05(-0.88%)
Dec 12, 2012 5.191 5.214 5.187 5.208 544,107 +0.02(+0.40%)
Dec 11, 2012 5.176 5.191 5.166 5.187 138,959 +0.01(+0.20%)
Dec 10, 2012 5.181 5.193 5.137 5.176 290,253 -0.01(-0.12%)
Dec 07, 2012 5.183 5.193 5.170 5.183 174,960 -0.01(-0.20%)
Dec 06, 2012 5.185 5.193 5.166 5.193 109,703 +0.01(+0.16%)
Dec 05, 2012 5.168 5.185 5.158 5.185 180,612 +0.02(+0.36%)
Dec 04, 2012 5.164 5.166 5.070 5.166 265,610 +0.03(+0.61%)
Nov 30, 2012 5.135 5.160 5.095 5.135 185,393 +0.02(+0.37%)
Nov 29, 2012 5.149 5.181 5.106 5.116 233,588 -0.04(-0.77%)
Nov 28, 2012 5.162 5.178 5.068 5.156 329,688 -0.01(-0.20%)
Nov 27, 2012 5.131 5.172 5.131 5.166 204,601 +0.03(+0.57%)
Nov 26, 2012 5.151 5.161 5.097 5.137 162,573 -0.04(-0.80%)
Nov 23, 2012 5.185 5.187 5.114 5.178 144,453 +0.01(+0.28%)
Nov 21, 2012 5.156 5.187 5.118 5.164 227,902 +0.01(+0.16%)
Nov 20, 2012 5.154 5.172 5.085 5.156 326,037 -0.03(-0.52%)
Nov 19, 2012 4.989 5.187 4.983 5.183 407,365 +0.21(+4.18%)
Nov 16, 2012 4.979 4.979 4.661 4.975 134,120 +0.02(+0.42%)
Nov 15, 2012 5.043 5.072 4.680 4.954 324,926 -0.09(-1.85%)
Nov 14, 2012 5.145 5.151 5.020 5.048 169,947 -0.07(-1.34%)
Nov 13, 2012 5.124 5.164 5.063 5.116 147,786 -0.05(-0.97%)
Nov 12, 2012 5.176 5.176 5.093 5.166 182,916 -0.01(-0.12%)
Nov 09, 2012 5.141 5.187 5.127 5.172 163,434 +0.02(+0.40%)
Nov 08, 2012 5.127 5.158 5.114 5.151 257,836 +0.02(+0.49%)
Nov 07, 2012 5.106 5.127 5.081 5.127 192,152 +0.00(+0.00%)
Nov 06, 2012 5.102 5.136 5.067 5.127 244,464 -0.02(-0.44%)
Nov 05, 2012 5.133 5.149 5.075 5.149 179,736 -0.00(-0.08%)
Nov 02, 2012 5.124 5.154 5.072 5.154 204,168 +0.02(+0.36%)
Nov 01, 2012 5.097 5.160 5.058 5.135 204,216 +0.07(+1.40%)
Oct 31, 2012 5.139 5.139 5.018 5.064 377,055 -0.07(-1.38%)
Oct 26, 2012 5.143 5.135 5.135 5.135 303,529 +0.01(+0.20%)
Oct 25, 2012 5.081 5.124 5.077 5.124 394,694 +0.07(+1.44%)
Oct 24, 2012 5.054 5.072 5.029 5.052 388,306 +0.02(+0.33%)
Oct 23, 2012 5.041 5.054 4.975 5.035 536,329 -0.07(-1.42%)
Oct 19, 2012 5.137 5.156 5.020 5.108 307,503 -0.04(-0.85%)
Oct 18, 2012 5.166 5.172 5.133 5.151 328,610 -0.02(-0.40%)
Oct 17, 2012 5.164 5.176 5.129 5.172 288,685 +0.04(+0.85%)
Oct 16, 2012 5.135 5.168 5.124 5.129 385,107 +0.02(+0.41%)
Oct 15, 2012 5.172 5.172 5.088 5.108 206,092 +0.00(+0.00%)
Oct 12, 2012 5.145 5.174 5.104 5.108 147,565 -0.04(-0.73%)
Oct 11, 2012 5.145 5.160 5.114 5.145 127,169 +0.01(+0.20%)
Oct 10, 2012 5.170 5.176 5.124 5.135 106,269 -0.02(-0.40%)
Oct 09, 2012 5.158 5.166 5.116 5.156 162,477 +0.00(+0.07%)
Oct 08, 2012 5.114 5.160 5.108 5.152 183,099 +0.03(+0.53%)
Oct 05, 2012 5.104 5.127 5.083 5.124 163,939 +0.01(+0.28%)
Oct 04, 2012 5.139 5.139 5.060 5.110 184,980 -0.00(-0.04%)
Oct 03, 2012 5.135 5.135 5.077 5.112 176,802 +0.00(+0.00%)
Oct 02, 2012 5.106 5.114 5.052 5.112 186,384 +0.00(+0.00%)
Oct 01, 2012 5.075 5.114 5.058 5.112 225,049 +0.09(+1.74%)
Sep 28, 2012 5.091 5.093 5.012 5.025 209,276 -0.06(-1.15%)
Sep 27, 2012 5.089 5.118 5.050 5.083 308,566 +0.01(+0.20%)
Sep 26, 2012 5.085 5.089 5.043 5.072 174,965 -0.01(-0.12%)
Sep 25, 2012 5.081 5.095 5.033 5.079 237,792 +0.01(+0.21%)
Sep 24, 2012 5.110 5.112 5.068 5.068 299,316 -0.05(-1.01%)
Sep 21, 2012 5.124 5.129 5.072 5.120 168,754 -0.01(-0.20%)
Sep 20, 2012 5.091 5.131 5.075 5.131 223,847 +0.04(+0.78%)
Sep 19, 2012 5.116 5.116 5.062 5.091 137,805 -0.01(-0.20%)
Sep 18, 2012 5.043 5.141 5.037 5.102 142,245 +0.07(+1.32%)
Sep 17, 2012 5.070 5.070 5.027 5.035 136,670 -0.04(-0.73%)
Sep 14, 2012 5.102 5.104 5.012 5.072 144,472 -0.01(-0.21%)
Sep 13, 2012 5.093 5.114 5.021 5.083 278,352 -0.07(-1.41%)
Sep 12, 2012 5.120 5.191 5.104 5.156 303,804 +0.05(+0.89%)
Sep 11, 2012 5.114 5.118 5.071 5.110 185,369 +0.05(+1.03%)
Sep 10, 2012 5.058 5.093 5.048 5.058 99,082 -0.01(-0.25%)
Sep 07, 2012 5.085 5.118 5.010 5.070 137,603 -0.02(-0.33%)
Sep 06, 2012 5.093 5.093 5.056 5.087 89,341 +0.01(+0.29%)
Sep 05, 2012 5.081 5.081 5.006 5.072 89,062 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.