Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

5.550 +0.030 (+0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 6.117 6.160 6.099 6.154 252,596 +0.02(+0.36%)
Aug 30, 2017 6.125 6.132 6.088 6.132 80,124 +0.01(+0.18%)
Aug 29, 2017 6.066 6.121 6.066 6.121 209,363 +0.04(+0.66%)
Aug 28, 2017 6.059 6.081 6.059 6.081 101,098 +0.03(+0.48%)
Aug 25, 2017 6.048 6.081 6.033 6.051 129,467 +0.03(+0.49%)
Aug 24, 2017 6.018 6.026 6.007 6.022 61,228 +0.01(+0.12%)
Aug 23, 2017 6.000 6.015 5.967 6.015 133,489 +0.01(+0.12%)
Aug 22, 2017 6.029 6.048 5.949 6.007 319,455 +0.00(+0.06%)
Aug 21, 2017 6.040 6.059 6.000 6.004 152,056 -0.06(-0.91%)
Aug 18, 2017 6.040 6.066 6.004 6.059 169,725 +0.03(+0.55%)
Aug 17, 2017 6.066 6.093 5.978 6.026 255,761 -0.05(-0.79%)
Aug 16, 2017 6.066 6.095 6.041 6.073 260,217 +0.02(+0.30%)
Aug 15, 2017 6.012 6.077 6.012 6.055 200,881 +0.05(+0.91%)
Aug 14, 2017 5.964 6.033 5.950 6.001 156,503 +0.08(+1.41%)
Aug 11, 2017 5.805 5.968 5.805 5.917 254,332 +0.09(+1.62%)
Aug 10, 2017 5.961 5.961 5.823 5.823 463,183 -0.15(-2.55%)
Aug 09, 2017 5.972 6.026 5.972 5.975 220,404 -0.07(-1.08%)
Aug 08, 2017 6.033 6.059 6.022 6.041 137,159 +0.01(+0.12%)
Aug 07, 2017 6.022 6.051 5.999 6.033 180,194 +0.02(+0.30%)
Aug 04, 2017 6.041 6.044 5.993 6.015 212,044 -0.01(-0.12%)
Aug 03, 2017 6.088 6.099 5.964 6.022 420,324 -0.05(-0.78%)
Aug 02, 2017 6.095 6.095 6.048 6.070 197,174 +0.00(+0.06%)
Aug 01, 2017 6.120 6.139 6.051 6.066 422,157 -0.04(-0.68%)
Jul 31, 2017 6.091 6.120 6.084 6.108 145,936 +0.03(+0.45%)
Jul 28, 2017 6.033 6.086 6.033 6.080 166,459 +0.04(+0.66%)
Jul 27, 2017 6.048 6.106 6.033 6.041 335,565 -0.00(-0.06%)
Jul 26, 2017 6.044 6.055 6.008 6.044 157,195 +0.03(+0.48%)
Jul 25, 2017 6.037 6.080 6.012 6.015 324,350 -0.01(-0.12%)
Jul 24, 2017 5.997 6.038 5.993 6.022 274,010 +0.04(+0.67%)
Jul 21, 2017 5.914 5.987 5.913 5.983 149,764 +0.08(+1.29%)
Jul 20, 2017 5.885 5.914 5.879 5.906 275,071 +0.02(+0.37%)
Jul 19, 2017 5.914 5.914 5.866 5.885 203,089 +0.01(+0.12%)
Jul 18, 2017 5.837 5.914 5.837 5.877 196,562 +0.02(+0.37%)
Jul 17, 2017 5.892 5.917 5.852 5.856 178,080 -0.02(-0.37%)
Jul 14, 2017 5.863 5.910 5.863 5.877 153,543 +0.02(+0.37%)
Jul 13, 2017 5.848 5.903 5.848 5.856 179,288 +0.00(+0.06%)
Jul 12, 2017 5.891 5.909 5.848 5.852 343,822 +0.00(+0.06%)
Jul 11, 2017 5.759 5.891 5.759 5.848 439,728 +0.07(+1.24%)
Jul 10, 2017 5.712 5.805 5.687 5.777 424,033 +0.09(+1.64%)
Jul 07, 2017 5.644 5.698 5.633 5.683 367,705 +0.02(+0.38%)
Jul 06, 2017 5.719 5.723 5.648 5.662 515,955 -0.06(-1.13%)
Jul 05, 2017 5.741 5.741 5.676 5.726 320,294 -0.00(-0.06%)
Jul 03, 2017 5.712 5.737 5.712 5.730 67,114 +0.03(+0.57%)
Jun 30, 2017 5.708 5.735 5.698 5.698 185,360 -0.01(-0.13%)
Jun 29, 2017 5.794 5.794 5.687 5.705 364,338 -0.09(-1.55%)
Jun 28, 2017 5.741 5.794 5.722 5.794 215,514 +0.08(+1.44%)
Jun 27, 2017 5.676 5.748 5.669 5.712 138,247 +0.02(+0.38%)
Jun 26, 2017 5.640 5.762 5.640 5.690 360,593 +0.06(+1.15%)
Jun 23, 2017 5.673 5.673 5.493 5.626 872,847 -0.05(-0.82%)
Jun 22, 2017 5.823 5.838 5.619 5.673 786,296 -0.15(-2.53%)
Jun 21, 2017 5.931 5.952 5.805 5.820 521,683 -0.12(-1.99%)
Jun 20, 2017 5.960 5.974 5.920 5.938 261,134 -0.06(-0.96%)
Jun 19, 2017 5.988 5.999 5.960 5.995 211,091 +0.07(+1.21%)
Jun 16, 2017 5.942 5.963 5.909 5.924 278,043 -0.02(-0.36%)
Jun 15, 2017 6.042 6.042 5.924 5.945 518,957 -0.11(-1.84%)
Jun 14, 2017 6.017 6.085 6.004 6.056 281,124 +0.08(+1.31%)
Jun 13, 2017 5.993 6.010 5.943 5.978 464,289 -0.06(-1.06%)
Jun 12, 2017 6.010 6.076 6.000 6.042 247,693 +0.02(+0.29%)
Jun 09, 2017 6.024 6.042 5.995 6.024 243,995 +0.02(+0.30%)
Jun 08, 2017 6.003 6.017 5.971 6.007 239,527 -0.01(-0.18%)
Jun 07, 2017 5.957 6.017 5.957 6.017 366,181 +0.06(+0.95%)
Jun 06, 2017 5.946 5.982 5.943 5.961 161,188 +0.01(+0.24%)
Jun 05, 2017 5.946 5.989 5.937 5.946 265,037 -0.01(-0.24%)
Jun 02, 2017 5.936 6.032 5.932 5.961 186,951 +0.02(+0.42%)
Jun 01, 2017 5.922 5.957 5.911 5.936 263,919 +0.01(+0.12%)
May 31, 2017 5.897 5.946 5.886 5.929 157,092 +0.03(+0.48%)
May 30, 2017 5.904 5.939 5.900 5.900 114,530 -0.01(-0.18%)
May 26, 2017 5.893 5.930 5.890 5.911 135,445 +0.02(+0.30%)
May 25, 2017 5.861 5.904 5.861 5.893 240,550 +0.00(+0.06%)
May 24, 2017 5.861 5.893 5.851 5.890 155,752 +0.04(+0.61%)
May 23, 2017 5.819 5.865 5.787 5.854 191,452 +0.05(+0.79%)
May 22, 2017 5.790 5.866 5.787 5.808 172,320 +0.02(+0.37%)
May 19, 2017 5.783 5.843 5.783 5.787 174,900 +0.00(+0.06%)
May 18, 2017 5.815 5.836 5.687 5.783 613,185 -0.07(-1.27%)
May 17, 2017 5.875 5.904 5.840 5.858 274,144 -0.04(-0.66%)
May 16, 2017 5.890 5.929 5.890 5.897 224,407 +0.02(+0.30%)
May 15, 2017 5.875 5.897 5.861 5.879 302,557 +0.01(+0.24%)
May 12, 2017 5.836 5.890 5.822 5.865 270,479 +0.03(+0.49%)
May 11, 2017 5.872 5.877 5.808 5.836 272,648 -0.01(-0.12%)
May 10, 2017 5.815 5.854 5.815 5.843 228,057 +0.02(+0.42%)
May 09, 2017 5.826 5.836 5.812 5.819 280,118 +0.00(+0.00%)
May 08, 2017 5.777 5.829 5.777 5.819 308,805 +0.02(+0.42%)
May 05, 2017 5.759 5.826 5.749 5.794 332,363 +0.05(+0.79%)
May 04, 2017 5.829 5.829 5.724 5.749 474,347 -0.07(-1.27%)
May 03, 2017 5.847 5.849 5.798 5.822 308,025 -0.01(-0.24%)
May 02, 2017 5.805 5.836 5.777 5.836 214,157 +0.04(+0.67%)
May 01, 2017 5.759 5.805 5.759 5.798 211,387 +0.04(+0.67%)
Apr 28, 2017 5.756 5.773 5.724 5.759 218,173 +0.00(+0.06%)
Apr 27, 2017 5.728 5.756 5.724 5.756 220,838 +0.02(+0.43%)
Apr 26, 2017 5.759 5.777 5.728 5.731 245,296 -0.04(-0.67%)
Apr 25, 2017 5.854 5.854 5.766 5.770 340,867 -0.04(-0.61%)
Apr 24, 2017 5.850 5.861 5.794 5.805 186,176 +0.04(+0.67%)
Apr 21, 2017 5.791 5.798 5.763 5.766 292,704 +0.01(+0.18%)
Apr 20, 2017 5.742 5.777 5.742 5.756 201,195 +0.04(+0.61%)
Apr 19, 2017 5.735 5.751 5.710 5.721 171,844 +0.00(+0.00%)
Apr 18, 2017 5.689 5.773 5.682 5.721 137,672 +0.03(+0.56%)
Apr 17, 2017 5.678 5.692 5.661 5.689 122,864 +0.03(+0.50%)
Apr 13, 2017 5.710 5.710 5.573 5.661 267,901 -0.02(-0.43%)
Apr 12, 2017 5.710 5.734 5.671 5.685 252,342 -0.04(-0.61%)
Apr 11, 2017 5.658 5.727 5.634 5.721 497,799 +0.07(+1.17%)
Apr 10, 2017 5.641 5.665 5.623 5.655 314,376 +0.02(+0.37%)
Apr 07, 2017 5.595 5.634 5.587 5.634 305,010 +0.06(+1.12%)
Apr 06, 2017 5.585 5.637 5.564 5.571 318,894 -0.02(-0.31%)
Apr 05, 2017 5.578 5.609 5.578 5.589 217,347 +0.02(+0.31%)
Apr 04, 2017 5.564 5.578 5.536 5.571 258,910 +0.01(+0.12%)
Apr 03, 2017 5.547 5.568 5.536 5.564 282,349 +0.07(+1.26%)
Mar 31, 2017 5.488 5.554 5.488 5.495 175,562 +0.00(+0.06%)
Mar 30, 2017 5.540 5.543 5.488 5.491 362,656 -0.04(-0.75%)
Mar 29, 2017 5.540 5.578 5.529 5.533 195,460 -0.01(-0.19%)
Mar 28, 2017 5.554 5.582 5.543 5.543 183,264 -0.01(-0.19%)
Mar 27, 2017 5.540 5.575 5.529 5.554 191,418 -0.00(-0.06%)
Mar 24, 2017 5.557 5.582 5.554 5.557 203,778 +0.01(+0.19%)
Mar 23, 2017 5.512 5.571 5.498 5.547 388,712 +0.06(+1.01%)
Mar 22, 2017 5.463 5.505 5.463 5.491 114,991 +0.02(+0.32%)
Mar 21, 2017 5.516 5.540 5.467 5.474 183,126 -0.04(-0.76%)
Mar 20, 2017 5.502 5.540 5.496 5.516 263,661 +0.02(+0.38%)
Mar 17, 2017 5.491 5.562 5.460 5.495 392,731 -0.01(-0.19%)
Mar 16, 2017 5.557 5.557 5.470 5.505 284,045 -0.05(-0.94%)
Mar 15, 2017 5.392 5.557 5.392 5.557 528,942 +0.15(+2.73%)
Mar 14, 2017 5.392 5.418 5.361 5.410 195,830 +0.00(+0.00%)
Mar 13, 2017 5.361 5.461 5.361 5.410 325,113 +0.01(+0.19%)
Mar 10, 2017 5.248 5.440 5.248 5.399 437,445 +0.15(+2.88%)
Mar 09, 2017 5.423 5.439 5.245 5.248 762,416 -0.19(-3.54%)
Mar 08, 2017 5.519 5.519 5.430 5.440 259,563 -0.07(-1.25%)
Mar 07, 2017 5.478 5.516 5.471 5.509 176,055 +0.03(+0.50%)
Mar 06, 2017 5.440 5.489 5.427 5.482 179,101 +0.05(+0.89%)
Mar 03, 2017 5.389 5.458 5.372 5.434 202,952 +0.04(+0.83%)
Mar 02, 2017 5.427 5.435 5.386 5.389 202,655 -0.04(-0.76%)
Mar 01, 2017 5.458 5.458 5.399 5.430 254,218 -0.00(-0.06%)
Feb 28, 2017 5.437 5.443 5.420 5.434 96,612 +0.00(+0.00%)
Feb 27, 2017 5.382 5.434 5.382 5.434 203,031 +0.02(+0.44%)
Feb 24, 2017 5.368 5.423 5.358 5.410 276,654 +0.00(+0.00%)
Feb 23, 2017 5.392 5.440 5.391 5.410 255,295 +0.04(+0.83%)
Feb 22, 2017 5.331 5.368 5.331 5.365 152,600 +0.02(+0.32%)
Feb 21, 2017 5.372 5.382 5.324 5.348 318,227 -0.01(-0.19%)
Feb 17, 2017 5.358 5.358 5.358 0 -0.03(-0.64%)
Feb 16, 2017 5.420 5.420 5.365 5.392 213,649 -0.02(-0.32%)
Feb 15, 2017 5.382 5.433 5.382 5.410 166,683 +0.00(+0.00%)
Feb 14, 2017 5.386 5.420 5.379 5.410 197,088 +0.01(+0.25%)
Feb 13, 2017 5.386 5.416 5.361 5.396 166,704 +0.04(+0.71%)
Feb 10, 2017 5.344 5.403 5.341 5.358 214,287 +0.03(+0.65%)
Feb 09, 2017 5.317 5.368 5.313 5.324 226,494 +0.01(+0.13%)
Feb 08, 2017 5.341 5.348 5.310 5.317 235,054 -0.03(-0.64%)
Feb 07, 2017 5.280 5.382 5.280 5.351 435,095 +0.05(+1.03%)
Feb 06, 2017 5.293 5.333 5.266 5.297 448,357 +0.00(+0.06%)
Feb 03, 2017 5.300 5.314 5.276 5.293 248,423 +0.00(+0.06%)
Feb 02, 2017 5.280 5.314 5.256 5.290 391,999 +0.00(+0.00%)
Feb 01, 2017 5.304 5.304 5.256 5.290 305,458 +0.00(+0.00%)
Jan 31, 2017 5.246 5.317 5.236 5.290 396,805 +0.02(+0.39%)
Jan 30, 2017 5.226 5.280 5.198 5.270 384,574 +0.05(+0.91%)
Jan 27, 2017 5.185 5.236 5.178 5.222 234,012 +0.04(+0.79%)
Jan 26, 2017 5.198 5.236 5.170 5.181 354,999 +0.01(+0.26%)
Jan 25, 2017 5.212 5.212 5.164 5.168 152,755 -0.03(-0.52%)
Jan 24, 2017 5.195 5.226 5.171 5.195 297,695 -0.02(-0.33%)
Jan 23, 2017 5.114 5.236 5.093 5.212 319,845 +0.13(+2.62%)
Jan 20, 2017 5.110 5.114 5.063 5.079 293,154 -0.03(-0.55%)
Jan 19, 2017 5.144 5.162 5.103 5.107 93,767 -0.04(-0.79%)
Jan 18, 2017 5.144 5.172 5.137 5.147 136,858 -0.00(-0.07%)
Jan 17, 2017 5.141 5.171 5.108 5.151 199,033 +0.01(+0.20%)
Jan 13, 2017 5.141 5.141 5.141 0 +0.09(+1.75%)
Jan 12, 2017 5.103 5.134 5.049 5.052 325,041 -0.07(-1.33%)
Jan 11, 2017 5.185 5.204 5.117 5.120 296,944 -0.06(-1.18%)
Jan 10, 2017 5.168 5.225 5.158 5.181 314,223 -0.00(-0.06%)
Jan 09, 2017 5.128 5.228 5.121 5.185 643,694 +0.07(+1.31%)
Jan 06, 2017 5.108 5.134 5.059 5.118 546,335 +0.04(+0.86%)
Jan 05, 2017 5.061 5.094 5.061 5.074 356,012 -0.01(-0.13%)
Jan 04, 2017 5.007 5.090 4.987 5.081 292,329 +0.10(+2.02%)
Jan 03, 2017 4.936 5.034 4.920 4.980 540,268 +0.07(+1.37%)
Dec 30, 2016 4.913 4.913 4.913 0 +0.00(+0.07%)
Dec 29, 2016 4.916 4.953 4.906 4.910 198,877 -0.01(-0.14%)
Dec 28, 2016 4.906 4.963 4.906 4.916 174,636 +0.01(+0.21%)
Dec 27, 2016 4.960 4.967 4.879 4.906 196,586 -0.03(-0.61%)
Dec 23, 2016 4.936 4.936 4.936 0 +0.05(+0.96%)
Dec 22, 2016 4.900 4.916 4.836 4.889 167,359 -0.00(-0.07%)
Dec 21, 2016 4.789 4.913 4.785 4.893 420,020 +0.09(+1.89%)
Dec 20, 2016 4.775 4.822 4.775 4.802 139,521 +0.02(+0.49%)
Dec 19, 2016 4.832 4.842 4.775 4.779 386,300 -0.07(-1.38%)
Dec 16, 2016 4.806 4.893 4.806 4.846 126,636 +0.02(+0.42%)
Dec 15, 2016 4.896 4.900 4.812 4.826 421,302 -0.08(-1.71%)
Dec 14, 2016 4.960 4.969 4.900 4.910 321,058 -0.05(-0.95%)
Dec 13, 2016 4.880 4.963 4.874 4.957 325,339 +0.08(+1.63%)
Dec 12, 2016 4.844 4.891 4.844 4.877 212,527 +0.02(+0.41%)
Dec 09, 2016 4.884 4.904 4.834 4.857 194,433 -0.03(-0.54%)
Dec 08, 2016 4.860 4.907 4.854 4.884 220,764 +0.01(+0.20%)
Dec 07, 2016 4.761 4.890 4.761 4.874 311,021 +0.10(+2.01%)
Dec 06, 2016 4.744 4.801 4.731 4.778 240,469 +0.06(+1.34%)
Dec 05, 2016 4.681 4.726 4.661 4.715 218,285 +0.03(+0.64%)
Dec 02, 2016 4.628 4.691 4.628 4.685 142,901 +0.05(+1.15%)
Dec 01, 2016 4.661 4.689 4.625 4.632 321,831 -0.04(-0.85%)
Nov 30, 2016 4.744 4.774 4.671 4.671 207,366 -0.07(-1.47%)
Nov 29, 2016 4.804 4.807 4.731 4.741 126,571 -0.06(-1.18%)
Nov 28, 2016 4.784 4.826 4.784 4.797 140,772 +0.01(+0.28%)
Nov 25, 2016 4.784 4.802 4.761 4.784 129,404 -0.02(-0.35%)
Nov 23, 2016 4.801 4.801 4.801 0 -0.04(-0.89%)
Nov 22, 2016 4.817 4.857 4.807 4.844 181,445 +0.05(+0.97%)
Nov 21, 2016 4.708 4.801 4.701 4.797 224,019 +0.09(+1.90%)
Nov 18, 2016 4.715 4.748 4.671 4.708 243,518 +0.05(+1.14%)
Nov 17, 2016 4.691 4.771 4.655 4.655 284,267 -0.01(-0.21%)
Nov 16, 2016 4.642 4.688 4.612 4.665 263,757 +0.03(+0.64%)
Nov 15, 2016 4.512 4.658 4.512 4.635 503,515 +0.13(+2.79%)
Nov 14, 2016 4.476 4.522 4.476 4.509 586,050 +0.03(+0.67%)
Nov 11, 2016 4.499 4.536 4.426 4.479 431,657 -0.06(-1.39%)
Nov 10, 2016 4.671 4.671 4.486 4.542 719,035 -0.17(-3.59%)
Nov 09, 2016 4.685 4.756 4.678 4.711 406,267 -0.12(-2.47%)
Nov 08, 2016 4.718 4.897 4.695 4.831 435,494 +0.06(+1.32%)
Nov 07, 2016 4.731 4.824 4.728 4.768 369,985 +0.09(+1.84%)
Nov 04, 2016 4.655 4.691 4.592 4.681 318,565 +0.04(+0.86%)
Nov 03, 2016 4.794 4.907 4.642 4.642 316,839 -0.18(-3.78%)
Nov 02, 2016 4.925 4.925 4.758 4.824 501,280 -0.11(-2.26%)
Nov 01, 2016 4.961 4.974 4.921 4.935 247,441 -0.02(-0.33%)
Oct 31, 2016 4.948 4.991 4.922 4.952 159,030 +0.00(+0.00%)
Oct 28, 2016 4.994 4.994 4.929 4.952 246,730 -0.03(-0.53%)
Oct 27, 2016 5.073 5.086 4.968 4.978 429,086 -0.08(-1.49%)
Oct 26, 2016 5.053 5.112 5.030 5.053 187,959 -0.03(-0.64%)
Oct 25, 2016 4.968 5.096 4.968 5.086 197,101 +0.11(+2.20%)
Oct 24, 2016 4.994 5.047 4.975 4.976 224,347 -0.00(-0.10%)
Oct 21, 2016 4.991 5.027 4.978 4.981 187,928 -0.01(-0.20%)
Oct 20, 2016 4.955 5.043 4.955 4.991 202,451 +0.02(+0.33%)
Oct 19, 2016 4.889 4.991 4.889 4.975 178,123 +0.07(+1.40%)
Oct 18, 2016 4.834 4.924 4.830 4.906 316,356 +0.09(+1.77%)
Oct 17, 2016 5.024 5.039 4.794 4.821 583,361 -0.20(-3.92%)
Oct 14, 2016 5.089 5.106 4.994 5.017 328,732 -0.06(-1.10%)
Oct 13, 2016 5.102 5.102 4.945 5.073 552,023 -0.08(-1.53%)
Oct 12, 2016 5.122 5.164 5.087 5.151 211,914 -0.01(-0.25%)
Oct 11, 2016 5.177 5.200 5.116 5.164 297,671 -0.04(-0.75%)
Oct 10, 2016 5.151 5.219 5.147 5.203 141,472 +0.06(+1.13%)
Oct 07, 2016 5.184 5.197 5.138 5.145 257,339 -0.05(-0.87%)
Oct 06, 2016 5.184 5.216 5.164 5.190 95,260 +0.01(+0.25%)
Oct 05, 2016 5.181 5.213 5.168 5.177 123,495 +0.01(+0.13%)
Oct 04, 2016 5.206 5.218 5.157 5.171 267,281 -0.03(-0.62%)
Oct 03, 2016 5.135 5.226 5.100 5.203 394,575 +0.05(+1.01%)
Sep 30, 2016 5.096 5.174 5.096 5.151 244,056 +0.08(+1.60%)
Sep 29, 2016 5.174 5.174 5.058 5.070 277,840 -0.10(-2.00%)
Sep 28, 2016 5.168 5.194 5.129 5.174 196,626 +0.01(+0.13%)
Sep 27, 2016 5.070 5.177 5.070 5.168 138,075 +0.07(+1.46%)
Sep 26, 2016 5.181 5.184 5.087 5.093 166,613 -0.09(-1.69%)
Sep 23, 2016 5.161 5.248 5.158 5.181 260,736 +0.03(+0.57%)
Sep 22, 2016 5.138 5.239 5.129 5.151 420,203 +0.09(+1.73%)
Sep 21, 2016 4.977 5.090 4.933 5.064 340,505 +0.13(+2.62%)
Sep 20, 2016 4.928 4.986 4.912 4.934 107,830 +0.03(+0.66%)
Sep 19, 2016 4.996 5.035 4.899 4.902 258,562 -0.05(-0.98%)
Sep 16, 2016 4.977 5.032 4.947 4.951 204,536 -0.04(-0.78%)
Sep 15, 2016 4.986 5.013 4.931 4.990 561,169 +0.01(+0.26%)
Sep 14, 2016 4.916 4.989 4.905 4.977 462,485 +0.08(+1.57%)
Sep 13, 2016 5.034 5.060 4.863 4.900 567,182 -0.16(-3.16%)
Sep 12, 2016 5.079 5.159 4.900 5.060 801,688 -0.07(-1.37%)
Sep 09, 2016 5.303 5.303 5.050 5.130 770,267 -0.20(-3.67%)
Sep 08, 2016 5.335 5.335 5.313 5.325 263,006 -0.00(-0.04%)
Sep 07, 2016 5.313 5.337 5.276 5.327 353,323 +0.05(+0.89%)
Sep 06, 2016 5.217 5.285 5.178 5.281 307,247 +0.09(+1.79%)
Sep 02, 2016 5.156 5.188 5.188 5.188 150,919 +0.07(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.