Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

5.610 -0.030 (-0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 4.102 4.111 4.032 4.059 38,105 -0.03(-0.85%)
Aug 30, 2023 4.102 4.102 4.059 4.093 20,538 +0.00(+0.00%)
Aug 29, 2023 4.102 4.106 4.024 4.093 53,929 +0.01(+0.21%)
Aug 28, 2023 4.076 4.111 4.050 4.085 67,513 +0.01(+0.21%)
Aug 25, 2023 4.067 4.143 4.007 4.076 62,290 +0.07(+1.73%)
Aug 24, 2023 4.006 4.067 4.003 4.006 42,878 +0.01(+0.22%)
Aug 23, 2023 3.902 4.067 3.850 3.998 122,054 +0.16(+4.30%)
Aug 22, 2023 3.868 3.885 3.833 3.833 28,074 -0.06(-1.56%)
Aug 21, 2023 3.868 3.894 3.773 3.894 97,165 +0.03(+0.90%)
Aug 18, 2023 3.833 3.972 3.746 3.859 172,575 -0.05(-1.33%)
Aug 17, 2023 3.963 4.017 3.902 3.911 31,662 -0.02(-0.44%)
Aug 16, 2023 3.998 4.084 3.928 3.928 83,923 -0.10(-2.37%)
Aug 15, 2023 4.111 4.111 3.998 4.024 71,238 -0.12(-2.93%)
Aug 14, 2023 4.145 4.171 4.119 4.145 39,806 -0.03(-0.62%)
Aug 11, 2023 4.171 4.189 4.145 4.171 29,885 +0.01(+0.21%)
Aug 10, 2023 4.111 4.206 4.085 4.163 70,908 -0.02(-0.41%)
Aug 09, 2023 4.163 4.240 4.154 4.180 75,474 -0.01(-0.20%)
Aug 08, 2023 4.180 4.197 4.154 4.188 36,891 +0.00(+0.00%)
Aug 07, 2023 4.111 4.223 4.111 4.188 120,452 +0.08(+1.88%)
Aug 04, 2023 4.086 4.129 4.063 4.111 49,230 +0.05(+1.27%)
Aug 03, 2023 4.163 4.171 4.010 4.060 91,563 -0.12(-2.87%)
Aug 02, 2023 4.206 4.240 4.154 4.180 62,222 -0.06(-1.41%)
Aug 01, 2023 4.146 4.248 4.108 4.240 91,343 +0.09(+2.27%)
Jul 31, 2023 4.043 4.150 4.043 4.146 81,829 +0.10(+2.54%)
Jul 28, 2023 4.026 4.060 3.991 4.043 85,805 +0.02(+0.43%)
Jul 27, 2023 4.009 4.154 3.974 4.026 135,813 +0.00(+0.00%)
Jul 26, 2023 4.086 4.086 3.983 4.026 78,124 -0.02(-0.42%)
Jul 25, 2023 4.043 4.044 3.953 4.043 59,980 +0.03(+0.85%)
Jul 24, 2023 3.983 4.026 3.949 4.009 90,165 -0.01(-0.21%)
Jul 21, 2023 3.940 4.017 3.897 4.017 79,225 +0.09(+2.40%)
Jul 20, 2023 3.812 3.932 3.812 3.923 90,744 +0.09(+2.46%)
Jul 19, 2023 3.812 3.863 3.777 3.829 85,882 +0.02(+0.45%)
Jul 18, 2023 3.897 3.914 3.812 3.812 65,135 -0.12(-3.05%)
Jul 17, 2023 3.897 3.991 3.829 3.932 106,777 +0.03(+0.88%)
Jul 14, 2023 3.846 3.911 3.829 3.897 71,787 +0.02(+0.44%)
Jul 13, 2023 3.854 3.892 3.784 3.880 82,493 +0.06(+1.57%)
Jul 12, 2023 3.812 3.837 3.709 3.820 100,051 +0.03(+0.68%)
Jul 11, 2023 3.845 3.921 3.778 3.794 118,927 -0.05(-1.32%)
Jul 10, 2023 3.938 3.980 3.828 3.845 119,457 -0.14(-3.40%)
Jul 07, 2023 3.896 4.078 3.892 3.980 130,001 +0.08(+2.17%)
Jul 06, 2023 3.896 3.913 3.794 3.896 111,083 +0.02(+0.44%)
Jul 05, 2023 3.811 3.997 3.811 3.879 104,750 +0.04(+1.10%)
Jul 03, 2023 3.845 3.963 3.735 3.837 89,627 +0.03(+0.67%)
Jun 30, 2023 3.735 3.862 3.718 3.811 99,559 +0.12(+3.20%)
Jun 29, 2023 3.710 3.800 3.693 3.693 54,704 +0.01(+0.23%)
Jun 28, 2023 3.642 3.761 3.609 3.685 114,093 +0.08(+2.11%)
Jun 27, 2023 3.625 3.685 3.609 3.609 118,281 -0.03(-0.70%)
Jun 26, 2023 3.532 3.642 3.532 3.634 52,475 +0.02(+0.47%)
Jun 23, 2023 3.659 3.659 3.583 3.617 73,481 +0.00(+0.00%)
Jun 22, 2023 3.642 3.651 3.617 3.617 59,786 -0.03(-0.93%)
Jun 21, 2023 3.583 3.659 3.583 3.651 64,310 +0.05(+1.41%)
Jun 20, 2023 3.566 3.617 3.558 3.600 72,384 +0.02(+0.47%)
Jun 16, 2023 3.524 3.583 3.516 3.583 110,798 +0.07(+1.92%)
Jun 15, 2023 3.456 3.541 3.414 3.516 136,580 +0.08(+2.21%)
Jun 14, 2023 3.423 3.482 3.407 3.440 50,634 +0.03(+0.74%)
Jun 13, 2023 3.507 3.524 3.406 3.414 188,469 -0.08(-2.18%)
Jun 12, 2023 3.490 3.507 3.431 3.490 85,267 +0.02(+0.49%)
Jun 09, 2023 3.490 3.549 3.431 3.473 121,979 -0.06(-1.66%)
Jun 08, 2023 3.532 3.574 3.482 3.532 98,968 +0.01(+0.22%)
Jun 07, 2023 3.574 3.574 3.493 3.524 44,974 +0.02(+0.71%)
Jun 06, 2023 3.441 3.557 3.416 3.499 130,565 +0.04(+1.20%)
Jun 05, 2023 3.374 3.474 3.358 3.458 126,168 +0.11(+3.23%)
Jun 02, 2023 3.366 3.401 3.333 3.349 149,018 +0.02(+0.50%)
Jun 01, 2023 3.349 3.358 3.308 3.333 133,019 +0.00(+0.00%)
May 31, 2023 3.349 3.349 3.308 3.333 66,320 +0.00(+0.00%)
May 30, 2023 3.324 3.358 3.308 3.333 52,039 +0.02(+0.76%)
May 26, 2023 3.308 3.341 3.291 3.308 144,550 -0.02(-0.75%)
May 25, 2023 3.416 3.416 3.316 3.333 72,695 -0.05(-1.48%)
May 24, 2023 3.441 3.482 3.333 3.383 163,933 -0.06(-1.69%)
May 23, 2023 3.433 3.458 3.408 3.441 57,886 +0.03(+0.98%)
May 22, 2023 3.416 3.416 3.340 3.408 77,089 -0.03(-0.97%)
May 19, 2023 3.433 3.458 3.383 3.441 57,048 +0.04(+1.23%)
May 18, 2023 3.416 3.450 3.374 3.399 46,407 -0.04(-1.21%)
May 17, 2023 3.433 3.479 3.399 3.441 30,358 +0.04(+1.23%)
May 16, 2023 3.541 3.541 3.399 3.399 69,219 -0.10(-2.86%)
May 15, 2023 3.524 3.524 3.449 3.499 48,353 -0.01(-0.24%)
May 12, 2023 3.541 3.541 3.458 3.507 53,596 -0.06(-1.73%)
May 11, 2023 3.516 3.582 3.516 3.569 18,049 +0.00(+0.09%)
May 10, 2023 3.541 3.582 3.507 3.566 56,802 +0.00(+0.00%)
May 09, 2023 3.434 3.574 3.434 3.566 122,575 +0.08(+2.36%)
May 08, 2023 3.467 3.492 3.418 3.484 88,404 +0.04(+1.19%)
May 05, 2023 3.459 3.558 3.418 3.443 49,881 -0.01(-0.24%)
May 04, 2023 3.517 3.623 3.401 3.451 146,008 -0.04(-1.18%)
May 03, 2023 3.500 3.586 3.459 3.492 68,083 -0.06(-1.62%)
May 02, 2023 3.615 3.680 3.451 3.549 85,173 -0.06(-1.59%)
May 01, 2023 3.459 3.607 3.385 3.607 168,601 +0.14(+4.03%)
Apr 28, 2023 3.525 3.553 3.443 3.467 83,228 -0.07(-2.09%)
Apr 27, 2023 3.566 3.574 3.467 3.541 90,929 +0.00(+0.00%)
Apr 26, 2023 3.582 3.656 3.459 3.541 110,641 -0.04(-1.15%)
Apr 25, 2023 3.697 3.738 3.533 3.582 68,414 -0.08(-2.24%)
Apr 24, 2023 3.541 3.664 3.492 3.664 85,607 +0.14(+3.96%)
Apr 21, 2023 3.566 3.590 3.451 3.525 75,059 -0.09(-2.39%)
Apr 20, 2023 3.697 3.717 3.558 3.611 59,562 -0.09(-2.33%)
Apr 19, 2023 3.714 3.804 3.673 3.697 35,879 -0.06(-1.53%)
Apr 18, 2023 3.788 3.861 3.738 3.755 102,507 -0.07(-1.72%)
Apr 17, 2023 3.738 3.821 3.697 3.821 39,234 +0.08(+2.20%)
Apr 14, 2023 3.689 3.812 3.599 3.738 68,369 +0.13(+3.64%)
Apr 13, 2023 3.689 3.771 3.525 3.607 138,589 -0.07(-2.01%)
Apr 12, 2023 3.722 3.766 3.648 3.681 91,012 -0.08(-2.18%)
Apr 11, 2023 3.771 3.792 3.682 3.763 66,765 +0.03(+0.87%)
Apr 10, 2023 3.601 3.819 3.601 3.731 45,400 +0.08(+2.22%)
Apr 06, 2023 3.658 3.799 3.609 3.649 75,695 -0.03(-0.88%)
Apr 05, 2023 3.812 3.879 3.666 3.682 89,865 -0.14(-3.61%)
Apr 04, 2023 3.990 4.010 3.787 3.820 52,541 -0.22(-5.42%)
Apr 03, 2023 3.698 4.039 3.674 4.039 95,903 +0.33(+8.97%)
Mar 31, 2023 3.649 3.787 3.634 3.706 60,712 +0.06(+1.56%)
Mar 30, 2023 3.674 3.771 3.630 3.649 49,194 +0.01(+0.22%)
Mar 29, 2023 3.552 3.658 3.552 3.641 62,965 +0.10(+2.75%)
Mar 28, 2023 3.406 3.552 3.406 3.544 59,369 +0.13(+3.80%)
Mar 27, 2023 3.430 3.512 3.366 3.414 158,242 -0.04(-1.17%)
Mar 24, 2023 3.503 3.503 3.439 3.455 58,455 -0.04(-1.16%)
Mar 23, 2023 3.512 3.585 3.479 3.495 66,658 +0.00(+0.00%)
Mar 22, 2023 3.455 3.544 3.455 3.495 26,042 +0.03(+0.94%)
Mar 21, 2023 3.333 3.463 3.333 3.463 87,277 +0.15(+4.40%)
Mar 20, 2023 3.341 3.357 3.288 3.317 41,105 +0.02(+0.49%)
Mar 17, 2023 3.422 3.479 3.301 3.301 99,632 -0.11(-3.10%)
Mar 16, 2023 3.479 3.536 3.390 3.406 57,252 -0.07(-2.10%)
Mar 15, 2023 3.503 3.520 3.472 3.479 57,526 -0.06(-1.61%)
Mar 14, 2023 3.495 3.583 3.495 3.536 39,231 +0.06(+1.87%)
Mar 13, 2023 3.666 3.682 3.471 3.471 146,089 -0.28(-7.36%)
Mar 10, 2023 3.820 3.852 3.739 3.747 119,969 -0.12(-3.14%)
Mar 09, 2023 3.900 3.965 3.863 3.868 52,713 -0.01(-0.20%)
Mar 08, 2023 3.836 3.924 3.836 3.876 42,902 +0.03(+0.83%)
Mar 07, 2023 3.900 3.964 3.764 3.844 99,290 -0.06(-1.44%)
Mar 06, 2023 3.957 4.019 3.868 3.900 87,179 -0.05(-1.22%)
Mar 03, 2023 3.973 3.973 3.904 3.949 132,052 -0.07(-1.76%)
Mar 02, 2023 4.021 4.025 3.952 4.019 44,924 -0.01(-0.23%)
Mar 01, 2023 4.061 4.061 4.013 4.029 15,964 -0.03(-0.79%)
Feb 28, 2023 4.061 4.101 4.061 4.061 82,148 -0.02(-0.59%)
Feb 27, 2023 4.117 4.118 4.069 4.085 43,898 -0.01(-0.20%)
Feb 24, 2023 4.069 4.125 4.053 4.093 82,056 +0.00(+0.00%)
Feb 23, 2023 4.005 4.165 3.997 4.093 176,885 +0.09(+2.20%)
Feb 22, 2023 3.997 4.005 3.965 4.005 25,778 +0.05(+1.21%)
Feb 21, 2023 3.997 4.015 3.933 3.957 34,820 -0.08(-1.98%)
Feb 17, 2023 3.997 4.037 3.949 4.037 37,831 +0.04(+1.00%)
Feb 16, 2023 3.916 4.037 3.908 3.997 81,852 +0.06(+1.63%)
Feb 15, 2023 3.957 3.981 3.916 3.932 42,542 -0.04(-1.01%)
Feb 14, 2023 3.997 4.021 3.932 3.973 52,042 -0.01(-0.20%)
Feb 13, 2023 4.181 4.189 3.973 3.981 249,453 -0.22(-5.27%)
Feb 10, 2023 4.269 4.294 4.173 4.202 57,917 -0.12(-2.66%)
Feb 09, 2023 4.293 4.349 4.246 4.317 94,781 +0.07(+1.68%)
Feb 08, 2023 4.190 4.277 4.190 4.246 44,779 +0.05(+1.13%)
Feb 07, 2023 4.269 4.364 4.191 4.198 130,102 -0.09(-2.03%)
Feb 06, 2023 4.269 4.325 4.198 4.285 154,270 +0.00(+0.00%)
Feb 03, 2023 4.261 4.293 4.120 4.285 124,615 +0.01(+0.19%)
Feb 02, 2023 4.412 4.428 4.261 4.277 116,917 +0.01(+0.19%)
Feb 01, 2023 4.143 4.348 4.143 4.269 99,170 +0.12(+2.86%)
Jan 31, 2023 4.182 4.285 4.111 4.151 96,801 -0.03(-0.76%)
Jan 30, 2023 4.357 4.394 4.143 4.182 110,596 -0.18(-4.17%)
Jan 27, 2023 4.325 4.452 4.314 4.364 95,497 +0.05(+1.10%)
Jan 26, 2023 4.364 4.404 4.309 4.317 105,983 -0.02(-0.37%)
Jan 25, 2023 4.174 4.380 4.133 4.333 122,948 +0.13(+3.21%)
Jan 24, 2023 4.317 4.317 4.135 4.198 63,340 +0.04(+0.95%)
Jan 23, 2023 4.174 4.357 4.119 4.159 162,828 +0.02(+0.38%)
Jan 20, 2023 4.079 4.174 4.024 4.143 86,580 +0.07(+1.75%)
Jan 19, 2023 4.174 4.230 4.016 4.071 151,564 -0.10(-2.44%)
Jan 18, 2023 4.135 4.253 4.103 4.173 186,925 +0.07(+1.71%)
Jan 17, 2023 3.881 4.135 3.869 4.103 129,268 +0.22(+5.71%)
Jan 13, 2023 3.731 3.881 3.675 3.881 116,943 +0.17(+4.48%)
Jan 12, 2023 3.620 3.731 3.616 3.715 93,363 +0.10(+2.85%)
Jan 11, 2023 3.469 3.612 3.450 3.612 73,892 +0.14(+4.11%)
Jan 10, 2023 3.454 3.485 3.454 3.469 73,891 +0.01(+0.23%)
Jan 09, 2023 3.509 3.517 3.446 3.461 118,125 -0.03(-0.91%)
Jan 06, 2023 3.469 3.533 3.446 3.493 76,019 +0.01(+0.23%)
Jan 05, 2023 3.509 3.532 3.446 3.485 45,820 -0.02(-0.67%)
Jan 04, 2023 3.407 3.532 3.384 3.509 96,228 +0.15(+4.42%)
Jan 03, 2023 3.290 3.360 3.270 3.360 103,909 +0.11(+3.37%)
Dec 30, 2022 3.196 3.282 3.196 3.251 95,285 +0.03(+0.97%)
Dec 29, 2022 3.188 3.251 3.188 3.220 111,290 +0.04(+1.23%)
Dec 28, 2022 3.266 3.274 3.141 3.180 94,238 -0.05(-1.45%)
Dec 27, 2022 3.282 3.305 3.227 3.227 116,341 -0.05(-1.43%)
Dec 23, 2022 3.259 3.313 3.235 3.274 55,085 +0.04(+1.21%)
Dec 22, 2022 3.305 3.305 3.212 3.235 82,649 -0.08(-2.36%)
Dec 21, 2022 3.282 3.331 3.274 3.313 135,841 +0.03(+0.95%)
Dec 20, 2022 3.298 3.337 3.259 3.282 82,532 -0.02(-0.47%)
Dec 19, 2022 3.337 3.360 3.298 3.298 44,246 -0.04(-1.17%)
Dec 16, 2022 3.368 3.376 3.298 3.337 87,881 -0.02(-0.70%)
Dec 15, 2022 3.337 3.415 3.337 3.360 91,694 +0.02(+0.70%)
Dec 14, 2022 3.368 3.391 3.313 3.337 98,833 -0.04(-1.16%)
Dec 13, 2022 3.423 3.485 3.345 3.376 128,741 +0.03(+0.93%)
Dec 12, 2022 3.384 3.386 3.337 3.345 55,165 -0.06(-1.83%)
Dec 09, 2022 3.407 3.415 3.361 3.407 82,404 +0.00(+0.00%)
Dec 08, 2022 3.392 3.422 3.384 3.407 59,073 -0.02(-0.45%)
Dec 07, 2022 3.338 3.422 3.338 3.422 42,020 +0.07(+2.07%)
Dec 06, 2022 3.376 3.387 3.315 3.353 86,390 -0.05(-1.58%)
Dec 05, 2022 3.399 3.415 3.353 3.407 160,814 -0.01(-0.23%)
Dec 02, 2022 3.345 3.415 3.315 3.415 112,965 +0.05(+1.61%)
Dec 01, 2022 3.268 3.399 3.268 3.361 150,848 +0.09(+2.83%)
Nov 30, 2022 3.083 3.268 3.083 3.268 217,477 +0.19(+6.27%)
Nov 29, 2022 3.022 3.099 3.022 3.076 83,369 +0.04(+1.27%)
Nov 28, 2022 3.037 3.063 3.016 3.037 49,878 +0.02(+0.51%)
Nov 25, 2022 3.006 3.068 2.999 3.022 17,542 +0.02(+0.77%)
Nov 23, 2022 2.999 3.060 2.999 2.999 95,951 +0.01(+0.26%)
Nov 22, 2022 2.945 3.045 2.945 2.991 97,875 +0.02(+0.52%)
Nov 21, 2022 2.906 2.999 2.898 2.975 156,840 +0.07(+2.39%)
Nov 18, 2022 2.875 2.999 2.837 2.906 173,246 +0.07(+2.45%)
Nov 17, 2022 2.821 2.861 2.767 2.837 93,806 -0.04(-1.34%)
Nov 16, 2022 2.814 2.891 2.814 2.875 99,234 +0.07(+2.47%)
Nov 15, 2022 2.752 2.837 2.752 2.806 101,421 +0.07(+2.54%)
Nov 14, 2022 2.736 2.829 2.736 2.736 158,687 -0.05(-1.66%)
Nov 11, 2022 2.852 2.883 2.729 2.783 128,994 -0.05(-1.90%)
Nov 10, 2022 2.821 2.860 2.752 2.837 121,931 +0.13(+4.84%)
Nov 09, 2022 2.760 2.789 2.659 2.706 80,808 -0.05(-1.68%)
Nov 08, 2022 2.752 2.790 2.736 2.752 70,818 +0.00(+0.00%)
Nov 07, 2022 2.806 2.814 2.690 2.752 149,938 -0.05(-1.92%)
Nov 04, 2022 2.813 2.897 2.806 2.806 109,275 -0.01(-0.27%)
Nov 03, 2022 2.768 2.821 2.745 2.813 103,729 +0.05(+1.92%)
Nov 02, 2022 2.821 2.882 2.760 2.760 147,776 -0.08(-2.67%)
Nov 01, 2022 2.776 2.851 2.738 2.836 87,737 +0.11(+3.89%)
Oct 31, 2022 2.715 2.730 2.677 2.730 76,124 +0.02(+0.56%)
Oct 28, 2022 2.692 2.745 2.684 2.715 100,600 +0.02(+0.85%)
Oct 27, 2022 2.738 2.750 2.692 2.692 77,270 -0.04(-1.39%)
Oct 26, 2022 2.715 2.770 2.684 2.730 65,614 +0.02(+0.84%)
Oct 25, 2022 2.715 2.763 2.669 2.707 34,235 +0.02(+0.56%)
Oct 24, 2022 2.662 2.745 2.662 2.692 79,218 +0.02(+0.57%)
Oct 21, 2022 2.684 2.700 2.631 2.677 47,225 +0.03(+1.15%)
Oct 20, 2022 2.677 2.677 2.616 2.647 78,320 -0.02(-0.85%)
Oct 19, 2022 2.760 2.760 2.669 2.669 41,634 -0.11(-3.82%)
Oct 18, 2022 2.768 2.836 2.715 2.776 42,233 +0.05(+1.95%)
Oct 17, 2022 2.669 2.730 2.669 2.722 86,310 +0.06(+2.28%)
Oct 14, 2022 2.669 2.692 2.609 2.662 78,307 +0.00(+0.00%)
Oct 13, 2022 2.609 2.684 2.578 2.662 71,691 -0.02(-0.57%)
Oct 12, 2022 2.669 2.698 2.654 2.677 62,076 +0.01(+0.28%)
Oct 11, 2022 2.692 2.738 2.654 2.669 44,964 -0.05(-1.93%)
Oct 10, 2022 2.920 2.920 2.662 2.722 203,968 -0.20(-6.77%)
Oct 07, 2022 2.889 2.965 2.874 2.920 57,065 -0.08(-2.53%)
Oct 06, 2022 2.928 3.033 2.925 2.995 185,138 +0.06(+2.04%)
Oct 05, 2022 2.921 2.995 2.906 2.936 20,613 -0.01(-0.51%)
Oct 04, 2022 2.876 3.040 2.876 2.951 91,328 +0.11(+3.95%)
Oct 03, 2022 2.786 2.842 2.779 2.839 40,803 +0.08(+2.98%)
Sep 30, 2022 2.756 2.805 2.719 2.756 127,940 -0.01(-0.27%)
Sep 29, 2022 2.779 2.794 2.734 2.764 63,199 -0.08(-2.80%)
Sep 28, 2022 2.779 2.853 2.771 2.843 94,736 +0.01(+0.44%)
Sep 27, 2022 2.921 2.921 2.801 2.831 74,215 -0.06(-2.07%)
Sep 26, 2022 2.988 3.070 2.861 2.891 55,527 -0.12(-3.97%)
Sep 23, 2022 3.085 3.117 3.003 3.010 75,151 -0.04(-1.23%)
Sep 22, 2022 3.137 3.141 3.025 3.048 58,568 -0.09(-2.86%)
Sep 21, 2022 3.085 3.152 3.085 3.137 34,934 +0.07(+2.44%)
Sep 20, 2022 3.160 3.160 3.003 3.063 93,798 -0.10(-3.30%)
Sep 19, 2022 3.152 3.175 3.145 3.167 47,917 -0.01(-0.24%)
Sep 16, 2022 3.137 3.177 3.137 3.175 55,932 +0.01(+0.24%)
Sep 15, 2022 3.130 3.212 3.130 3.167 37,865 +0.03(+0.95%)
Sep 14, 2022 3.160 3.175 3.137 3.137 104,463 -0.03(-0.94%)
Sep 13, 2022 3.197 3.249 3.167 3.167 92,065 -0.07(-2.30%)
Sep 12, 2022 3.287 3.309 3.227 3.242 98,265 -0.03(-0.91%)
Sep 09, 2022 3.257 3.375 3.213 3.272 81,269 +0.01(+0.23%)
Sep 08, 2022 3.183 3.309 3.169 3.264 87,384 +0.04(+1.14%)
Sep 07, 2022 3.176 3.235 3.110 3.228 129,357 +0.06(+1.86%)
Sep 06, 2022 3.183 3.242 3.169 3.169 62,200 -0.01(-0.46%)
Sep 02, 2022 3.191 3.353 3.183 3.183 79,046 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.