Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Selectquote Inc (NY: SLQT )

3.120 +0.050 (+1.63%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 3.110 3.170 3.010 3.120 603,899 +0.05(+1.63%)
May 30, 2024 2.930 3.110 2.920 3.070 703,748 +0.18(+6.23%)
May 29, 2024 2.900 2.940 2.820 2.890 744,569 -0.10(-3.34%)
May 28, 2024 3.050 3.220 2.975 2.990 1,018,088 -0.02(-0.66%)
May 24, 2024 2.880 3.025 2.870 3.010 648,650 +0.12(+4.15%)
May 23, 2024 2.970 3.000 2.820 2.890 875,763 -0.05(-1.70%)
May 22, 2024 2.820 2.960 2.770 2.940 803,324 +0.15(+5.38%)
May 21, 2024 2.750 2.855 2.691 2.790 686,840 +0.02(+0.72%)
May 20, 2024 2.880 2.930 2.760 2.770 844,092 -0.11(-3.82%)
May 17, 2024 3.050 3.075 2.860 2.880 948,643 -0.17(-5.57%)
May 16, 2024 2.930 3.135 2.850 3.050 1,184,214 +0.11(+3.74%)
May 15, 2024 2.850 2.950 2.740 2.940 1,414,642 +0.13(+4.63%)
May 14, 2024 2.870 2.910 2.720 2.810 1,073,940 +0.01(+0.36%)
May 13, 2024 2.790 2.900 2.720 2.800 976,463 +0.18(+6.87%)
May 10, 2024 2.670 2.770 2.550 2.620 1,240,657 +0.03(+1.16%)
May 09, 2024 2.910 3.060 2.580 2.590 2,182,152 +0.09(+3.60%)
May 08, 2024 2.380 2.595 2.350 2.500 1,210,743 +0.07(+2.88%)
May 07, 2024 2.310 2.470 2.290 2.430 1,101,966 +0.16(+7.05%)
May 06, 2024 2.130 2.340 2.082 2.270 1,116,330 +0.23(+11.27%)
May 03, 2024 1.830 2.060 1.820 2.040 1,799,839 +0.24(+13.33%)
May 02, 2024 1.640 1.810 1.635 1.800 507,981 +0.19(+11.80%)
May 01, 2024 1.530 1.665 1.480 1.610 654,472 +0.10(+6.62%)
Apr 30, 2024 1.610 1.635 1.510 1.510 335,528 -0.13(-7.93%)
Apr 29, 2024 1.600 1.695 1.570 1.640 776,938 +0.03(+1.86%)
Apr 26, 2024 1.550 1.610 1.530 1.610 346,041 +0.06(+3.87%)
Apr 25, 2024 1.600 1.600 1.520 1.550 292,755 -0.05(-3.13%)
Apr 24, 2024 1.630 1.660 1.560 1.600 513,478 -0.06(-3.61%)
Apr 23, 2024 1.650 1.700 1.640 1.660 360,980 -0.01(-0.60%)
Apr 22, 2024 1.740 1.770 1.640 1.670 387,810 -0.05(-2.91%)
Apr 19, 2024 1.680 1.740 1.680 1.720 444,741 +0.00(+0.00%)
Apr 18, 2024 1.680 1.780 1.660 1.720 460,981 +0.05(+2.99%)
Apr 17, 2024 1.710 1.720 1.650 1.670 331,369 -0.02(-1.18%)
Apr 16, 2024 1.690 1.730 1.630 1.690 422,563 +0.04(+2.42%)
Apr 15, 2024 1.740 1.750 1.623 1.650 511,699 -0.06(-3.51%)
Apr 12, 2024 1.770 1.800 1.700 1.710 396,808 -0.08(-4.47%)
Apr 11, 2024 1.810 1.830 1.730 1.790 348,523 +0.00(+0.00%)
Apr 10, 2024 1.860 1.920 1.750 1.790 855,762 -0.13(-6.77%)
Apr 09, 2024 2.010 2.015 1.910 1.920 352,496 -0.08(-4.00%)
Apr 08, 2024 2.000 2.020 1.915 2.000 610,152 +0.02(+1.01%)
Apr 05, 2024 1.940 2.045 1.850 1.980 677,684 +0.01(+0.51%)
Apr 04, 2024 1.960 2.030 1.912 1.970 568,392 +0.08(+4.23%)
Apr 03, 2024 1.840 1.935 1.830 1.890 518,938 +0.02(+1.07%)
Apr 02, 2024 1.950 1.980 1.860 1.870 523,306 -0.13(-6.50%)
Apr 01, 2024 2.020 2.050 1.890 2.000 1,138,692 +0.00(+0.00%)
Mar 28, 2024 1.900 2.060 2.015 2.000 1,379,195 +0.08(+4.17%)
Mar 27, 2024 1.760 1.940 1.760 1.920 900,251 +0.15(+8.47%)
Mar 26, 2024 1.810 1.870 1.760 1.770 622,260 -0.04(-2.21%)
Mar 25, 2024 1.710 1.880 1.710 1.810 461,882 +0.09(+5.23%)
Mar 22, 2024 1.820 1.850 1.720 1.720 376,544 -0.12(-6.52%)
Mar 21, 2024 1.890 1.910 1.800 1.840 674,556 -0.06(-3.16%)
Mar 20, 2024 1.730 1.930 1.730 1.900 802,335 +0.16(+9.20%)
Mar 19, 2024 1.590 1.775 1.590 1.740 617,530 +0.12(+7.41%)
Mar 18, 2024 1.680 1.690 1.590 1.620 640,189 -0.03(-1.82%)
Mar 15, 2024 1.650 1.720 1.600 1.650 1,052,585 -0.02(-1.20%)
Mar 14, 2024 1.720 1.740 1.640 1.670 458,255 -0.07(-4.02%)
Mar 13, 2024 1.800 1.840 1.725 1.740 587,671 -0.05(-2.79%)
Mar 12, 2024 1.780 1.870 1.750 1.790 551,086 +0.00(+0.00%)
Mar 11, 2024 1.790 1.850 1.780 1.790 403,280 -0.03(-1.65%)
Mar 08, 2024 1.760 1.930 1.660 1.820 955,480 +0.06(+3.41%)
Mar 07, 2024 1.880 1.885 1.760 1.760 360,404 -0.11(-5.88%)
Mar 06, 2024 1.870 1.950 1.810 1.870 537,468 +0.05(+2.75%)
Mar 05, 2024 1.830 1.910 1.770 1.820 1,012,663 -0.07(-3.70%)
Mar 04, 2024 2.000 2.030 1.880 1.890 672,888 -0.12(-5.97%)
Mar 01, 2024 2.020 2.070 1.910 2.010 1,281,171 +0.07(+3.61%)
Feb 29, 2024 1.850 2.050 1.810 1.940 1,749,076 +0.16(+8.99%)
Feb 28, 2024 1.720 1.810 1.702 1.780 490,007 +0.05(+2.89%)
Feb 27, 2024 1.720 1.790 1.630 1.730 685,493 +0.07(+4.22%)
Feb 26, 2024 1.610 1.750 1.550 1.660 964,509 -0.02(-1.19%)
Feb 23, 2024 1.600 1.690 1.540 1.680 754,693 +0.08(+5.00%)
Feb 22, 2024 1.620 1.660 1.560 1.600 553,285 -0.03(-1.84%)
Feb 21, 2024 1.680 1.700 1.545 1.630 813,610 -0.06(-3.55%)
Feb 20, 2024 1.680 1.725 1.585 1.690 972,006 -0.05(-2.87%)
Feb 16, 2024 1.770 1.850 1.691 1.740 971,705 -0.08(-4.40%)
Feb 15, 2024 1.700 1.835 1.630 1.820 1,135,873 +0.12(+7.06%)
Feb 14, 2024 1.490 1.710 1.430 1.700 1,514,907 +0.21(+14.09%)
Feb 13, 2024 1.470 1.540 1.415 1.490 1,126,776 -0.07(-4.49%)
Feb 12, 2024 1.410 1.610 1.330 1.560 1,598,470 +0.13(+9.09%)
Feb 09, 2024 1.210 1.430 1.175 1.430 1,555,583 +0.25(+21.19%)
Feb 08, 2024 1.150 1.200 1.110 1.180 1,054,029 +0.06(+5.36%)
Feb 07, 2024 1.220 1.240 1.080 1.120 1,896,344 +0.01(+0.90%)
Feb 06, 2024 1.090 1.150 1.090 1.110 817,083 +0.03(+2.78%)
Feb 05, 2024 1.110 1.120 1.080 1.080 435,685 -0.05(-4.42%)
Feb 02, 2024 1.090 1.160 1.090 1.130 893,139 +0.02(+1.80%)
Feb 01, 2024 1.140 1.160 1.083 1.110 764,990 +0.00(+0.00%)
Jan 31, 2024 1.170 1.180 1.110 1.110 875,693 -0.05(-4.31%)
Jan 30, 2024 1.160 1.178 1.140 1.160 349,340 -0.03(-2.52%)
Jan 29, 2024 1.180 1.200 1.145 1.190 650,495 +0.01(+0.85%)
Jan 26, 2024 1.110 1.270 1.110 1.180 1,097,647 +0.06(+5.36%)
Jan 25, 2024 1.120 1.145 1.090 1.120 595,461 +0.02(+1.82%)
Jan 24, 2024 1.160 1.175 1.100 1.100 542,520 -0.04(-3.51%)
Jan 23, 2024 1.100 1.155 1.070 1.140 720,039 +0.07(+6.54%)
Jan 22, 2024 1.070 1.100 1.050 1.070 1,208,778 +0.02(+1.90%)
Jan 19, 2024 1.050 1.060 1.030 1.050 842,885 +0.02(+1.94%)
Jan 18, 2024 1.190 1.198 1.030 1.030 1,302,853 -0.13(-11.21%)
Jan 17, 2024 1.140 1.190 1.120 1.160 455,226 +0.01(+0.87%)
Jan 16, 2024 1.210 1.210 1.140 1.150 680,593 -0.06(-4.96%)
Jan 12, 2024 1.250 1.270 1.190 1.210 450,745 -0.02(-1.63%)
Jan 11, 2024 1.290 1.290 1.220 1.230 372,027 -0.06(-4.65%)
Jan 10, 2024 1.270 1.290 1.260 1.290 227,009 +0.01(+0.78%)
Jan 09, 2024 1.300 1.340 1.280 1.280 314,771 -0.06(-4.48%)
Jan 08, 2024 1.240 1.350 1.230 1.340 657,713 +0.13(+10.74%)
Jan 05, 2024 1.250 1.260 1.210 1.210 585,735 -0.05(-3.97%)
Jan 04, 2024 1.280 1.280 1.250 1.260 406,799 -0.02(-1.56%)
Jan 03, 2024 1.340 1.365 1.270 1.280 434,895 -0.06(-4.48%)
Jan 02, 2024 1.380 1.388 1.311 1.340 418,957 -0.03(-2.19%)
Dec 29, 2023 1.430 1.430 1.350 1.370 416,192 -0.07(-4.86%)
Dec 28, 2023 1.440 1.480 1.400 1.440 310,682 -0.03(-2.04%)
Dec 27, 2023 1.500 1.530 1.445 1.470 265,247 -0.05(-3.29%)
Dec 26, 2023 1.510 1.530 1.460 1.520 365,914 +0.00(+0.00%)
Dec 22, 2023 1.550 1.550 1.470 1.520 307,053 +0.01(+0.66%)
Dec 21, 2023 1.500 1.560 1.470 1.510 486,626 +0.03(+2.03%)
Dec 20, 2023 1.500 1.580 1.450 1.480 775,314 +0.00(+0.00%)
Dec 19, 2023 1.430 1.520 1.410 1.480 478,346 +0.03(+2.07%)
Dec 18, 2023 1.400 1.485 1.370 1.450 363,986 +0.04(+2.84%)
Dec 15, 2023 1.500 1.500 1.370 1.410 905,086 -0.06(-4.08%)
Dec 14, 2023 1.480 1.570 1.450 1.470 619,419 +0.01(+0.68%)
Dec 13, 2023 1.380 1.470 1.340 1.460 620,869 +0.10(+7.35%)
Dec 12, 2023 1.350 1.395 1.330 1.360 317,214 -0.01(-0.73%)
Dec 11, 2023 1.300 1.390 1.300 1.370 756,688 +0.06(+4.58%)
Dec 08, 2023 1.300 1.345 1.270 1.310 342,596 +0.03(+2.34%)
Dec 07, 2023 1.300 1.310 1.270 1.280 334,277 -0.01(-0.78%)
Dec 06, 2023 1.300 1.340 1.290 1.290 238,577 +0.02(+1.57%)
Dec 05, 2023 1.340 1.350 1.260 1.270 291,217 -0.07(-5.22%)
Dec 04, 2023 1.270 1.365 1.270 1.340 514,368 +0.01(+0.75%)
Dec 01, 2023 1.260 1.340 1.230 1.330 528,152 +0.07(+5.56%)
Nov 30, 2023 1.290 1.300 1.250 1.260 290,083 -0.02(-1.56%)
Nov 29, 2023 1.290 1.318 1.255 1.280 355,177 +0.03(+2.40%)
Nov 28, 2023 1.290 1.310 1.230 1.250 525,740 -0.03(-2.34%)
Nov 27, 2023 1.270 1.300 1.270 1.280 212,199 +0.01(+0.79%)
Nov 24, 2023 1.250 1.310 1.250 1.270 208,570 -0.01(-0.78%)
Nov 22, 2023 1.280 1.300 1.260 1.280 287,734 +0.01(+0.79%)
Nov 21, 2023 1.240 1.280 1.240 1.270 324,673 +0.00(+0.00%)
Nov 20, 2023 1.320 1.345 1.250 1.270 476,604 -0.04(-3.05%)
Nov 17, 2023 1.280 1.330 1.260 1.310 373,687 +0.07(+5.65%)
Nov 16, 2023 1.320 1.320 1.240 1.240 357,162 -0.08(-6.06%)
Nov 15, 2023 1.330 1.380 1.320 1.320 374,081 -0.05(-3.65%)
Nov 14, 2023 1.260 1.370 1.255 1.370 733,456 +0.13(+10.48%)
Nov 13, 2023 1.220 1.260 1.218 1.240 159,962 -0.02(-1.59%)
Nov 10, 2023 1.260 1.260 1.210 1.260 413,708 +0.04(+3.28%)
Nov 09, 2023 1.290 1.370 1.210 1.220 1,394,004 -0.08(-6.15%)
Nov 08, 2023 1.300 1.320 1.270 1.300 295,793 +0.00(+0.00%)
Nov 07, 2023 1.280 1.330 1.255 1.300 511,840 +0.03(+2.36%)
Nov 06, 2023 1.300 1.310 1.270 1.270 251,616 -0.05(-3.79%)
Nov 03, 2023 1.470 1.550 1.265 1.320 2,151,812 -0.13(-8.97%)
Nov 02, 2023 1.440 1.500 1.415 1.450 643,197 +0.07(+5.07%)
Nov 01, 2023 1.320 1.410 1.280 1.380 559,971 +0.06(+4.55%)
Oct 31, 2023 1.280 1.320 1.270 1.320 325,932 +0.02(+1.54%)
Oct 30, 2023 1.250 1.325 1.235 1.300 530,731 +0.06(+4.84%)
Oct 27, 2023 1.230 1.260 1.220 1.240 445,549 +0.03(+2.48%)
Oct 26, 2023 1.190 1.255 1.190 1.210 468,242 +0.01(+0.83%)
Oct 25, 2023 1.210 1.265 1.200 1.200 263,298 +0.00(+0.00%)
Oct 24, 2023 1.190 1.250 1.190 1.200 369,423 +0.00(+0.00%)
Oct 23, 2023 1.190 1.240 1.175 1.200 329,383 -0.01(-0.83%)
Oct 20, 2023 1.260 1.280 1.210 1.210 442,504 -0.03(-2.42%)
Oct 19, 2023 1.280 1.290 1.221 1.240 531,996 -0.02(-1.59%)
Oct 18, 2023 1.310 1.320 1.240 1.260 404,348 -0.05(-3.82%)
Oct 17, 2023 1.280 1.390 1.261 1.310 505,457 +0.04(+3.15%)
Oct 16, 2023 1.250 1.280 1.230 1.270 316,127 +0.03(+2.42%)
Oct 13, 2023 1.190 1.260 1.190 1.240 353,345 +0.04(+3.33%)
Oct 12, 2023 1.200 1.210 1.160 1.200 446,948 +0.01(+0.84%)
Oct 11, 2023 1.230 1.260 1.170 1.190 369,333 -0.03(-2.46%)
Oct 10, 2023 1.190 1.270 1.190 1.220 463,828 +0.03(+2.52%)
Oct 09, 2023 1.180 1.210 1.160 1.190 398,965 -0.02(-1.65%)
Oct 06, 2023 1.150 1.260 1.150 1.210 497,975 +0.01(+0.83%)
Oct 05, 2023 1.150 1.220 1.150 1.200 543,557 +0.01(+0.84%)
Oct 04, 2023 1.150 1.210 1.130 1.190 367,079 +0.02(+1.71%)
Oct 03, 2023 1.120 1.180 1.120 1.170 551,389 +0.00(+0.00%)
Oct 02, 2023 1.190 1.190 1.135 1.170 531,702 +0.00(+0.00%)
Sep 29, 2023 1.190 1.210 1.150 1.170 801,034 -0.01(-0.85%)
Sep 28, 2023 1.200 1.210 1.160 1.180 421,757 -0.01(-0.84%)
Sep 27, 2023 1.200 1.250 1.170 1.190 599,612 +0.00(+0.00%)
Sep 26, 2023 1.150 1.290 1.150 1.190 633,874 -0.02(-1.65%)
Sep 25, 2023 1.130 1.220 1.164 1.210 721,622 +0.06(+5.22%)
Sep 22, 2023 1.270 1.290 1.130 1.150 1,094,060 -0.08(-6.50%)
Sep 21, 2023 1.330 1.330 1.220 1.230 1,068,951 -0.12(-8.89%)
Sep 20, 2023 1.210 1.480 1.200 1.350 2,423,307 +0.13(+10.66%)
Sep 19, 2023 1.250 1.370 1.160 1.220 3,022,941 +0.09(+7.96%)
Sep 18, 2023 1.230 1.230 1.120 1.130 880,688 -0.11(-8.87%)
Sep 15, 2023 1.130 1.250 1.060 1.240 2,446,673 +0.10(+8.77%)
Sep 14, 2023 1.130 1.220 1.120 1.140 1,274,192 +0.00(+0.00%)
Sep 13, 2023 1.470 1.490 1.050 1.140 3,577,533 -0.22(-16.18%)
Sep 12, 2023 1.340 1.410 1.300 1.360 1,503,004 +0.07(+5.43%)
Sep 11, 2023 1.160 1.305 1.160 1.290 1,280,428 +0.14(+12.17%)
Sep 08, 2023 1.160 1.180 1.140 1.150 275,101 -0.02(-1.71%)
Sep 07, 2023 1.180 1.180 1.140 1.170 381,515 +0.00(+0.00%)
Sep 06, 2023 1.140 1.190 1.100 1.170 1,069,403 +0.00(+0.00%)
Sep 05, 2023 1.250 1.250 1.150 1.170 1,048,625 -0.07(-5.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.