Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

33.01 +0.32 (+0.98%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 3.875 3.882 3.835 3.860 70,188,640 -0.03(-0.80%)
Aug 29, 2013 3.892 3.920 3.865 3.891 63,980,872 -0.02(-0.40%)
Aug 28, 2013 3.806 3.913 3.804 3.906 106,252,432 +0.11(+2.82%)
Aug 27, 2013 3.811 3.866 3.787 3.799 96,750,912 -0.05(-1.26%)
Aug 26, 2013 3.863 3.911 3.844 3.847 101,022,432 -0.02(-0.58%)
Aug 23, 2013 3.839 3.879 3.813 3.870 127,740,408 +0.03(+0.81%)
Aug 22, 2013 4.008 4.015 3.768 3.839 391,653,856 -0.55(-12.45%)
Aug 21, 2013 4.480 4.499 4.360 4.385 136,263,152 -0.08(-1.78%)
Aug 20, 2013 4.469 4.495 4.417 4.464 61,831,064 -0.01(-0.15%)
Aug 19, 2013 4.544 4.583 4.458 4.471 68,237,112 -0.09(-2.04%)
Aug 16, 2013 4.483 4.590 4.478 4.564 87,335,448 +0.08(+1.81%)
Aug 15, 2013 4.623 4.637 4.463 4.483 87,084,312 -0.21(-4.53%)
Aug 14, 2013 4.711 4.720 4.656 4.696 60,012,924 -0.02(-0.44%)
Aug 13, 2013 4.668 4.765 4.659 4.716 104,153,264 +0.10(+2.09%)
Aug 12, 2013 4.608 4.638 4.580 4.620 50,625,280 -0.01(-0.11%)
Aug 09, 2013 4.618 4.682 4.578 4.625 64,539,000 -0.02(-0.37%)
Aug 08, 2013 4.646 4.653 4.571 4.642 57,650,224 +0.03(+0.67%)
Aug 07, 2013 4.554 4.615 4.532 4.611 46,469,668 +0.04(+0.95%)
Aug 06, 2013 4.680 4.685 4.563 4.568 62,167,364 -0.10(-2.18%)
Aug 05, 2013 4.621 4.691 4.621 4.670 49,957,404 +0.01(+0.11%)
Aug 02, 2013 4.539 4.799 4.533 4.665 174,682,624 +0.13(+2.94%)
Aug 01, 2013 4.456 4.554 4.440 4.532 55,126,268 +0.10(+2.14%)
Jul 31, 2013 4.457 4.523 4.418 4.437 104,494,768 -0.02(-0.39%)
Jul 30, 2013 4.452 4.501 4.435 4.454 75,894,544 +0.02(+0.43%)
Jul 29, 2013 4.485 4.525 4.425 4.435 52,437,208 -0.06(-1.23%)
Jul 26, 2013 4.494 4.501 4.452 4.490 43,169,240 -0.04(-0.95%)
Jul 25, 2013 4.499 4.540 4.456 4.533 63,388,504 +0.02(+0.50%)
Jul 24, 2013 4.463 4.516 4.454 4.511 65,131,448 +0.07(+1.48%)
Jul 23, 2013 4.426 4.499 4.426 4.445 64,846,756 +0.04(+0.86%)
Jul 22, 2013 4.347 4.438 4.343 4.407 82,374,472 +0.06(+1.47%)
Jul 19, 2013 4.497 4.511 4.330 4.343 144,080,720 -0.21(-4.52%)
Jul 18, 2013 4.533 4.566 4.480 4.549 61,802,196 +0.01(+0.32%)
Jul 17, 2013 4.540 4.577 4.499 4.534 96,097,904 -0.04(-0.78%)
Jul 16, 2013 4.563 4.582 4.525 4.570 62,963,848 +0.01(+0.27%)
Jul 15, 2013 4.549 4.568 4.511 4.558 47,870,048 +0.03(+0.73%)
Jul 12, 2013 4.559 4.577 4.509 4.525 65,655,484 -0.03(-0.72%)
Jul 11, 2013 4.532 4.585 4.490 4.558 116,581,096 +0.08(+1.74%)
Jul 10, 2013 4.506 4.615 4.440 4.480 192,268,336 +0.08(+1.81%)
Jul 09, 2013 4.414 4.426 4.368 4.400 56,959,120 +0.05(+1.19%)
Jul 08, 2013 4.442 4.469 4.338 4.349 64,513,380 -0.07(-1.60%)
Jul 05, 2013 4.369 4.449 4.354 4.419 74,156,144 +0.07(+1.59%)
Jul 03, 2013 4.298 4.366 4.278 4.350 43,332,936 +0.03(+0.64%)
Jul 02, 2013 4.300 4.355 4.283 4.323 59,581,904 +0.02(+0.36%)
Jul 01, 2013 4.311 4.336 4.285 4.307 57,773,164 +0.02(+0.52%)
Jun 28, 2013 4.241 4.305 4.229 4.285 91,939,848 +0.01(+0.12%)
Jun 27, 2013 4.165 4.279 4.162 4.279 89,867,392 +0.13(+3.17%)
Jun 26, 2013 4.179 4.234 4.133 4.148 83,880,936 +0.03(+0.67%)
Jun 25, 2013 4.098 4.195 4.096 4.120 83,562,984 +0.07(+1.79%)
Jun 24, 2013 4.136 4.146 4.006 4.048 92,583,232 -0.12(-2.98%)
Jun 21, 2013 4.309 4.328 4.165 4.172 136,877,536 -0.10(-2.31%)
Jun 20, 2013 4.426 4.426 4.245 4.271 103,102,152 -0.12(-2.79%)
Jun 19, 2013 4.390 4.469 4.371 4.393 100,300,448 -0.00(-0.04%)
Jun 18, 2013 4.349 4.414 4.342 4.395 66,527,104 +0.05(+1.11%)
Jun 17, 2013 4.298 4.376 4.293 4.347 76,644,352 +0.07(+1.70%)
Jun 14, 2013 4.307 4.335 4.241 4.274 56,430,408 -0.03(-0.76%)
Jun 13, 2013 4.281 4.368 4.250 4.307 79,406,200 +0.00(+0.08%)
Jun 12, 2013 4.266 4.404 4.266 4.304 128,445,704 +0.12(+2.76%)
Jun 11, 2013 4.193 4.253 4.162 4.188 72,401,960 -0.04(-1.02%)
Jun 10, 2013 4.260 4.287 4.205 4.231 81,986,056 -0.06(-1.29%)
Jun 07, 2013 4.203 4.286 4.191 4.286 74,348,744 +0.10(+2.31%)
Jun 06, 2013 4.181 4.245 4.096 4.190 87,679,368 +0.01(+0.25%)
Jun 05, 2013 4.241 4.260 4.167 4.179 91,846,008 -0.07(-1.75%)
Jun 04, 2013 4.292 4.354 4.219 4.253 98,246,488 -0.05(-1.12%)
Jun 03, 2013 4.226 4.330 4.210 4.302 119,720,936 +0.08(+1.97%)
May 31, 2013 4.345 4.378 4.215 4.219 129,475,408 -0.15(-3.33%)
May 30, 2013 4.350 4.400 4.328 4.364 137,213,808 +0.00(+0.08%)
May 29, 2013 4.222 4.377 4.217 4.361 130,280,568 +0.10(+2.39%)
May 28, 2013 4.215 4.267 4.183 4.259 113,738,144 +0.08(+1.82%)
May 24, 2013 4.247 4.281 4.174 4.183 169,694,960 -0.11(-2.61%)
May 23, 2013 4.010 4.311 3.956 4.295 507,235,456 +0.63(+17.10%)
May 22, 2013 3.657 3.723 3.647 3.668 200,877,392 +0.02(+0.57%)
May 21, 2013 3.668 3.692 3.634 3.647 63,215,836 -0.01(-0.33%)
May 20, 2013 3.670 3.690 3.633 3.659 65,204,068 -0.02(-0.42%)
May 17, 2013 3.695 3.713 3.638 3.675 84,675,464 -0.02(-0.42%)
May 16, 2013 3.613 3.721 3.613 3.690 100,723,912 +0.07(+1.86%)
May 15, 2013 3.702 3.704 3.588 3.623 121,848,384 -0.07(-1.78%)
May 13, 2013 3.706 3.720 3.663 3.689 48,554,900 -0.03(-0.88%)
May 10, 2013 3.676 3.739 3.661 3.721 73,731,016 +0.06(+1.70%)
May 09, 2013 3.635 3.746 3.628 3.659 89,642,008 +0.02(+0.52%)
May 08, 2013 3.537 3.640 3.531 3.640 74,350,312 +0.10(+2.78%)
May 07, 2013 3.581 3.604 3.535 3.542 76,280,960 -0.02(-0.68%)
May 06, 2013 3.569 3.594 3.550 3.566 43,976,592 +0.00(+0.05%)
May 03, 2013 3.564 3.619 3.533 3.564 63,279,820 +0.03(+0.88%)
May 02, 2013 3.530 3.562 3.507 3.533 54,448,964 +0.02(+0.49%)
May 01, 2013 3.538 3.556 3.482 3.516 87,567,768 -0.04(-1.21%)
Apr 30, 2013 3.550 3.576 3.497 3.559 87,334,600 +0.02(+0.49%)
Apr 29, 2013 3.462 3.561 3.441 3.542 92,140,808 +0.09(+2.65%)
Apr 26, 2013 3.397 3.516 3.384 3.450 157,400,048 +0.07(+1.94%)
Apr 25, 2013 3.441 3.455 3.383 3.384 130,264,104 -0.04(-1.26%)
Apr 24, 2013 3.372 3.516 3.367 3.428 149,224,496 +0.03(+0.97%)
Apr 23, 2013 3.412 3.455 3.378 3.395 115,834,472 -0.02(-0.56%)
Apr 22, 2013 3.402 3.421 3.336 3.414 132,279,224 +0.03(+1.02%)
Apr 19, 2013 3.384 3.443 3.295 3.379 164,557,008 -0.11(-3.22%)
Apr 18, 2013 3.547 3.556 3.466 3.492 108,129,312 -0.05(-1.37%)
Apr 17, 2013 3.606 3.611 3.530 3.540 90,837,320 -0.09(-2.57%)
Apr 16, 2013 3.590 3.652 3.571 3.633 80,591,328 +0.06(+1.69%)
Apr 15, 2013 3.588 3.654 3.573 3.573 92,152,472 -0.04(-1.05%)
Apr 12, 2013 3.590 3.618 3.569 3.611 113,207,792 +0.00(+0.10%)
Apr 11, 2013 3.626 3.675 3.561 3.607 276,198,592 -0.25(-6.45%)
Apr 10, 2013 3.830 3.879 3.830 3.856 92,153,416 +0.02(+0.45%)
Apr 09, 2013 3.797 3.856 3.782 3.839 95,433,704 +0.05(+1.32%)
Apr 08, 2013 3.822 3.842 3.742 3.789 88,245,944 -0.01(-0.18%)
Apr 05, 2013 3.799 3.816 3.765 3.796 109,258,544 -0.06(-1.48%)
Apr 04, 2013 3.778 3.858 3.765 3.853 119,223,512 +0.07(+1.78%)
Apr 03, 2013 3.785 3.877 3.773 3.785 174,390,128 -0.03(-0.86%)
Apr 02, 2013 3.861 3.884 3.770 3.818 280,785,824 -0.21(-5.19%)
Apr 01, 2013 4.100 4.155 4.019 4.027 146,063,056 -0.09(-2.22%)
Mar 28, 2013 4.060 4.134 4.043 4.119 141,135,184 +0.04(+1.10%)
Mar 27, 2013 4.046 4.107 4.029 4.074 138,671,760 -0.01(-0.25%)
Mar 26, 2013 4.005 4.096 3.991 4.084 158,202,624 +0.09(+2.34%)
Mar 25, 2013 3.987 4.050 3.958 3.991 171,219,968 +0.01(+0.26%)
Mar 22, 2013 3.856 3.998 3.856 3.981 161,670,080 +0.12(+3.23%)
Mar 21, 2013 3.929 3.982 3.847 3.856 210,876,048 -0.10(-2.62%)
Mar 20, 2013 3.996 4.074 3.953 3.960 205,515,968 -0.03(-0.82%)
Mar 19, 2013 3.941 3.998 3.910 3.993 195,999,520 +0.05(+1.23%)
Mar 18, 2013 3.844 3.958 3.835 3.944 227,505,920 +0.11(+2.93%)
Mar 15, 2013 3.794 3.832 3.756 3.832 184,109,248 +0.04(+1.14%)
Mar 14, 2013 3.683 3.790 3.676 3.789 140,542,736 +0.11(+2.86%)
Mar 13, 2013 3.694 3.695 3.638 3.683 80,198,144 -0.01(-0.37%)
Mar 12, 2013 3.628 3.706 3.618 3.697 102,328,344 +0.06(+1.76%)
Mar 11, 2013 3.595 3.636 3.588 3.633 85,207,168 +0.01(+0.14%)
Mar 08, 2013 3.649 3.656 3.606 3.628 111,910,008 +0.03(+0.72%)
Mar 07, 2013 3.616 3.649 3.587 3.602 103,642,744 -0.01(-0.38%)
Mar 06, 2013 3.552 3.685 3.542 3.616 195,117,056 +0.10(+2.75%)
Mar 05, 2013 3.469 3.557 3.466 3.519 107,166,360 +0.07(+2.00%)
Mar 04, 2013 3.467 3.479 3.418 3.450 111,085,496 -0.03(-0.89%)
Mar 01, 2013 3.464 3.518 3.431 3.481 117,720,056 +0.00(+0.05%)
Feb 28, 2013 3.455 3.500 3.421 3.479 157,307,424 +0.06(+1.87%)
Feb 27, 2013 3.426 3.429 3.388 3.416 170,808,160 -0.00(-0.10%)
Feb 26, 2013 3.305 3.441 3.291 3.419 225,465,424 +0.12(+3.78%)
Feb 25, 2013 3.319 3.360 3.288 3.295 239,985,728 -0.02(-0.68%)
Feb 22, 2013 2.954 3.426 3.129 3.317 771,294,016 +0.36(+12.28%)
Feb 21, 2013 2.870 2.970 2.863 2.954 215,756,336 +0.07(+2.40%)
Feb 20, 2013 2.939 2.966 2.875 2.885 104,254,880 -0.03(-1.13%)
Feb 19, 2013 2.911 2.963 2.894 2.918 100,987,656 +0.02(+0.60%)
Feb 15, 2013 2.956 2.959 2.889 2.901 88,719,704 -0.04(-1.41%)
Feb 14, 2013 2.942 2.958 2.898 2.942 82,564,888 +0.00(+0.12%)
Feb 13, 2013 2.951 2.965 2.915 2.939 66,539,140 -0.02(-0.53%)
Feb 12, 2013 2.909 2.975 2.892 2.954 86,280,760 +0.05(+1.60%)
Feb 11, 2013 2.913 2.927 2.882 2.908 64,434,148 -0.01(-0.24%)
Feb 08, 2013 2.842 2.918 2.837 2.915 86,717,744 +0.07(+2.62%)
Feb 07, 2013 2.875 2.880 2.811 2.840 94,275,664 -0.04(-1.50%)
Feb 06, 2013 2.939 2.947 2.868 2.883 133,498,128 +0.09(+3.15%)
Feb 04, 2013 2.818 2.886 2.790 2.795 95,861,904 -0.05(-1.70%)
Feb 01, 2013 2.880 2.894 2.837 2.844 96,980,784 -0.01(-0.30%)
Jan 31, 2013 2.830 2.880 2.792 2.852 118,699,040 +0.02(+0.67%)
Jan 30, 2013 2.852 2.863 2.813 2.833 118,665,792 -0.01(-0.49%)
Jan 29, 2013 2.915 2.923 2.816 2.847 181,547,440 -0.09(-3.17%)
Jan 28, 2013 2.940 2.966 2.920 2.940 92,169,104 +0.01(+0.18%)
Jan 25, 2013 2.953 2.976 2.927 2.935 89,307,880 -0.00(-0.12%)
Jan 24, 2013 2.930 2.989 2.908 2.939 98,744,824 +0.00(+0.00%)
Jan 23, 2013 2.994 3.013 2.921 2.939 116,154,184 -0.04(-1.39%)
Jan 22, 2013 2.972 3.003 2.939 2.980 161,347,536 +0.02(+0.82%)
Jan 18, 2013 2.913 2.966 2.913 2.956 136,308,816 +0.00(+0.00%)
Jan 17, 2013 2.980 3.015 2.944 2.956 165,321,456 -0.02(-0.58%)
Jan 16, 2013 2.851 2.992 2.848 2.973 271,981,856 +0.12(+4.11%)
Jan 15, 2013 2.906 2.913 2.830 2.856 226,779,296 -0.07(-2.48%)
Jan 14, 2013 2.842 2.992 2.828 2.928 359,283,808 +0.14(+4.89%)
Jan 11, 2013 2.847 2.890 2.738 2.792 226,537,168 -0.02(-0.74%)
Jan 10, 2013 2.766 2.823 2.712 2.813 210,200,784 +0.07(+2.71%)
Jan 09, 2013 2.700 2.750 2.687 2.738 198,937,904 +0.08(+2.99%)
Jan 08, 2013 2.633 2.671 2.564 2.659 190,394,560 +0.04(+1.45%)
Jan 07, 2013 2.624 2.672 2.617 2.621 111,075,992 +0.01(+0.20%)
Jan 04, 2013 2.636 2.657 2.604 2.616 127,428,488 +0.00(+0.00%)
Jan 03, 2013 2.614 2.716 2.578 2.616 248,196,400 +0.02(+0.80%)
Jan 02, 2013 2.594 2.596 2.462 2.595 288,053,024 +0.13(+5.40%)
Dec 31, 2012 2.358 2.471 2.350 2.462 164,245,232 +0.10(+4.17%)
Dec 28, 2012 2.401 2.407 2.355 2.363 105,343,032 -0.06(-2.56%)
Dec 27, 2012 2.441 2.452 2.396 2.426 93,069,456 -0.01(-0.57%)
Dec 26, 2012 2.433 2.476 2.427 2.439 87,458,768 +0.02(+0.79%)
Dec 24, 2012 2.469 2.469 2.403 2.420 54,728,720 -0.06(-2.30%)
Dec 21, 2012 2.457 2.477 2.427 2.477 152,916,048 -0.02(-0.62%)
Dec 20, 2012 2.488 2.498 2.445 2.493 100,659,792 +0.01(+0.35%)
Dec 19, 2012 2.519 2.529 2.465 2.484 138,448,880 -0.03(-1.03%)
Dec 18, 2012 2.448 2.527 2.426 2.510 218,765,360 +0.06(+2.25%)
Dec 17, 2012 2.543 2.562 2.436 2.455 178,693,328 -0.09(-3.66%)
Dec 14, 2012 2.505 2.548 2.484 2.548 150,918,624 +0.04(+1.72%)
Dec 13, 2012 2.517 2.559 2.481 2.505 152,228,448 -0.01(-0.21%)
Dec 12, 2012 2.481 2.536 2.474 2.510 192,735,024 +0.05(+1.89%)
Dec 11, 2012 2.471 2.500 2.436 2.464 185,030,816 +0.02(+0.71%)
Dec 10, 2012 2.393 2.521 2.369 2.446 296,826,240 +0.04(+1.58%)
Dec 07, 2012 2.401 2.427 2.369 2.408 146,198,768 +0.02(+0.80%)
Dec 06, 2012 2.403 2.426 2.357 2.389 179,880,320 +0.00(+0.07%)
Dec 05, 2012 2.334 2.453 2.324 2.388 321,554,912 +0.05(+2.14%)
Dec 04, 2012 2.246 2.346 2.230 2.338 211,682,928 +0.09(+4.16%)
Nov 30, 2012 2.232 2.251 2.204 2.244 136,749,120 +0.02(+0.78%)
Nov 29, 2012 2.208 2.261 2.208 2.227 181,352,560 +0.03(+1.26%)
Nov 28, 2012 2.139 2.207 2.111 2.199 192,063,088 +0.06(+2.99%)
Nov 27, 2012 2.203 2.215 2.128 2.135 181,611,360 -0.07(-2.98%)
Nov 26, 2012 2.142 2.229 2.120 2.201 235,899,536 +0.05(+2.41%)
Nov 23, 2012 2.075 2.158 2.075 2.149 151,984,624 +0.09(+4.19%)
Nov 21, 2012 2.013 2.103 1.995 2.063 375,347,712 +0.04(+1.96%)
Nov 20, 2012 2.011 2.084 1.961 2.023 895,244,544 -0.27(-11.96%)
Nov 19, 2012 2.241 2.315 2.236 2.298 188,758,928 +0.08(+3.50%)
Nov 16, 2012 2.260 2.263 2.135 2.220 202,574,144 -0.04(-1.76%)
Nov 15, 2012 2.268 2.293 2.234 2.260 142,223,184 -0.01(-0.42%)
Nov 14, 2012 2.274 2.308 2.260 2.269 145,534,912 -0.00(-0.04%)
Nov 13, 2012 2.305 2.315 2.258 2.270 152,842,960 -0.05(-2.01%)
Nov 12, 2012 2.358 2.370 2.300 2.317 108,248,248 -0.03(-1.47%)
Nov 09, 2012 2.384 2.403 2.350 2.351 122,045,632 -0.04(-1.52%)
Nov 08, 2012 2.381 2.400 2.370 2.388 111,863,112 +0.02(+0.95%)
Nov 07, 2012 2.474 2.479 2.365 2.365 156,510,272 -0.12(-4.93%)
Nov 06, 2012 2.422 2.502 2.420 2.488 131,578,288 +0.07(+2.78%)
Nov 05, 2012 2.363 2.427 2.363 2.420 82,926,712 +0.04(+1.82%)
Nov 02, 2012 2.439 2.453 2.363 2.377 188,281,760 -0.04(-1.71%)
Nov 01, 2012 2.398 2.436 2.384 2.419 144,686,096 +0.03(+1.08%)
Oct 31, 2012 2.450 2.458 2.384 2.393 112,532,008 -0.04(-1.70%)
Oct 26, 2012 4.886 2.434 2.434 2.434 122,803,736 -0.02(-0.70%)
Oct 25, 2012 2.445 2.484 2.429 2.452 124,308,016 +0.03(+1.07%)
Oct 24, 2012 2.477 2.481 2.424 2.426 105,852,912 -0.04(-1.54%)
Oct 23, 2012 2.496 2.502 2.462 2.464 110,118,160 -0.04(-1.52%)
Oct 19, 2012 2.553 2.557 2.498 2.502 120,557,928 -0.06(-2.16%)
Oct 18, 2012 2.545 2.566 2.522 2.557 128,336,752 +0.01(+0.54%)
Oct 17, 2012 2.522 2.545 2.476 2.543 103,846,912 +0.03(+1.03%)
Oct 16, 2012 2.507 2.553 2.505 2.517 137,955,376 +0.02(+0.69%)
Oct 15, 2012 2.495 2.505 2.462 2.500 155,889,488 +0.01(+0.42%)
Oct 12, 2012 2.462 2.505 2.462 2.490 146,764,352 +0.03(+1.12%)
Oct 11, 2012 2.457 2.496 2.443 2.462 209,522,496 +0.01(+0.49%)
Oct 10, 2012 2.469 2.488 2.422 2.450 224,347,264 -0.03(-1.32%)
Oct 09, 2012 2.488 2.503 2.446 2.483 171,520,928 -0.02(-0.62%)
Oct 08, 2012 2.517 2.560 2.490 2.498 189,894,128 -0.05(-1.83%)
Oct 05, 2012 2.576 2.612 2.534 2.545 235,237,680 -0.04(-1.41%)
Oct 04, 2012 2.540 2.588 2.460 2.581 523,169,056 +0.01(+0.20%)
Oct 03, 2012 2.977 2.997 2.566 2.576 815,894,080 -0.38(-12.96%)
Oct 02, 2012 2.994 3.015 2.927 2.959 112,325,568 -0.01(-0.46%)
Oct 01, 2012 2.972 3.044 2.963 2.973 125,995,184 +0.03(+0.88%)
Sep 28, 2012 2.966 2.992 2.930 2.947 131,451,424 -0.03(-0.96%)
Sep 27, 2012 2.904 2.991 2.894 2.976 167,434,208 +0.02(+0.67%)
Sep 26, 2012 2.883 2.980 2.804 2.956 215,003,072 +0.07(+2.39%)
Sep 25, 2012 2.975 2.984 2.885 2.887 162,467,920 -0.09(-2.91%)
Sep 24, 2012 3.016 3.016 2.959 2.973 92,123,448 -0.07(-2.16%)
Sep 21, 2012 3.096 3.099 3.015 3.039 119,133,296 -0.03(-0.96%)
Sep 20, 2012 3.099 3.105 3.025 3.068 113,401,640 -0.06(-1.88%)
Sep 19, 2012 3.182 3.189 3.115 3.127 110,056,600 -0.03(-0.82%)
Sep 18, 2012 3.122 3.158 3.117 3.153 97,729,208 +0.01(+0.22%)
Sep 17, 2012 3.151 3.163 3.115 3.146 95,197,720 +0.01(+0.22%)
Sep 14, 2012 3.160 3.206 3.129 3.139 161,677,392 -0.01(-0.38%)
Sep 13, 2012 3.115 3.167 3.082 3.151 127,025,264 +0.04(+1.39%)
Sep 12, 2012 3.115 3.144 3.096 3.108 139,040,688 +0.01(+0.22%)
Sep 11, 2012 3.030 3.105 3.023 3.101 106,938,152 +0.09(+2.98%)
Sep 10, 2012 3.004 3.053 2.996 3.011 113,108,992 +0.00(+0.06%)
Sep 07, 2012 2.991 3.022 2.958 3.010 97,023,840 -0.03(-0.97%)
Sep 06, 2012 3.001 3.066 2.977 3.039 133,879,848 +0.06(+1.85%)
Sep 05, 2012 2.925 2.994 2.909 2.984 121,538,400 +0.05(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.