Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tailored Brands Inc (NY: TLRD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 10.84 11.18 10.76 10.86 1,995,961 +0.02(+0.15%)
Aug 30, 2016 11.53 11.63 10.76 10.84 2,402,044 -0.79(-6.80%)
Aug 29, 2016 11.43 11.80 11.33 11.63 711,728 +0.20(+1.73%)
Aug 26, 2016 11.72 11.87 11.27 11.44 864,234 -0.28(-2.39%)
Aug 25, 2016 12.16 12.16 11.54 11.72 1,047,887 -0.49(-3.98%)
Aug 24, 2016 12.28 12.36 12.15 12.20 721,661 -0.14(-1.14%)
Aug 23, 2016 12.40 12.48 12.28 12.34 781,546 +0.07(+0.60%)
Aug 22, 2016 12.01 12.35 11.80 12.27 1,072,876 +0.26(+2.13%)
Aug 19, 2016 11.53 12.14 11.53 12.01 1,213,478 +0.32(+2.75%)
Aug 18, 2016 11.68 11.91 11.61 11.69 590,885 +0.09(+0.78%)
Aug 17, 2016 11.60 11.81 11.44 11.60 905,819 -0.10(-0.85%)
Aug 16, 2016 11.81 11.84 11.64 11.70 1,071,384 -0.12(-0.98%)
Aug 15, 2016 11.45 11.83 11.41 11.81 946,941 +0.45(+3.99%)
Aug 12, 2016 11.33 11.60 11.19 11.36 671,794 +0.03(+0.29%)
Aug 11, 2016 11.36 12.04 11.18 11.33 1,448,599 +0.22(+2.00%)
Aug 10, 2016 11.29 11.55 10.91 11.11 974,864 -0.09(-0.81%)
Aug 09, 2016 11.71 11.75 11.02 11.20 1,069,514 -0.57(-4.83%)
Aug 08, 2016 11.74 12.02 11.55 11.76 888,590 -0.02(-0.21%)
Aug 05, 2016 11.65 11.94 11.57 11.79 857,485 +0.30(+2.58%)
Aug 04, 2016 11.66 11.83 11.46 11.49 583,717 -0.13(-1.13%)
Aug 03, 2016 11.35 11.69 10.92 11.62 899,216 +0.15(+1.29%)
Aug 02, 2016 11.86 12.10 11.41 11.48 1,121,198 +0.01(+0.07%)
Aug 01, 2016 12.04 12.06 11.36 11.47 1,060,306 -0.60(-4.98%)
Jul 29, 2016 11.85 12.13 11.74 12.07 885,275 +0.16(+1.31%)
Jul 28, 2016 12.10 12.11 11.75 11.91 651,721 -0.19(-1.56%)
Jul 27, 2016 12.32 12.58 12.04 12.10 1,466,342 -0.22(-1.81%)
Jul 26, 2016 12.24 12.51 12.21 12.32 790,583 +0.13(+1.08%)
Jul 25, 2016 11.90 12.32 11.90 12.19 1,023,049 +0.29(+2.42%)
Jul 22, 2016 12.01 12.15 11.66 11.90 935,785 -0.14(-1.16%)
Jul 21, 2016 12.13 12.23 12.00 12.04 866,183 -0.07(-0.61%)
Jul 20, 2016 11.73 12.29 11.55 12.12 1,206,906 +0.39(+3.30%)
Jul 19, 2016 11.79 11.90 11.63 11.73 723,006 -0.06(-0.49%)
Jul 18, 2016 11.52 11.86 11.39 11.79 759,915 +0.39(+3.40%)
Jul 15, 2016 11.46 11.62 11.21 11.40 787,202 +0.06(+0.51%)
Jul 14, 2016 11.40 11.67 11.24 11.34 1,141,349 -0.12(-1.01%)
Jul 13, 2016 11.58 11.58 11.25 11.46 655,523 -0.03(-0.29%)
Jul 12, 2016 11.12 11.53 11.07 11.49 1,236,976 +0.40(+3.56%)
Jul 11, 2016 10.94 11.15 10.87 11.10 873,118 +0.19(+1.74%)
Jul 08, 2016 10.64 10.52 10.52 10.91 1,342,239 +0.39(+3.68%)
Jul 07, 2016 10.36 10.68 10.35 10.52 590,138 +0.11(+1.03%)
Jul 06, 2016 9.952 10.46 9.911 10.41 921,240 +0.30(+2.93%)
Jul 05, 2016 10.40 10.41 9.862 10.12 857,428 -0.33(-3.15%)
Jul 01, 2016 10.40 10.45 10.45 10.45 1,129,323 +0.02(+0.16%)
Jun 30, 2016 10.26 10.50 10.05 10.43 1,334,383 +0.26(+2.51%)
Jun 29, 2016 9.771 10.29 9.565 10.17 1,456,405 +0.63(+6.65%)
Jun 28, 2016 9.359 9.689 9.260 9.540 1,297,494 +0.29(+3.12%)
Jun 27, 2016 9.746 9.771 8.980 9.252 1,758,043 -0.66(-6.65%)
Jun 24, 2016 9.730 10.01 9.557 9.911 2,798,244 -0.21(-2.04%)
Jun 23, 2016 9.903 10.13 9.862 10.12 896,258 +0.34(+3.45%)
Jun 22, 2016 10.11 10.20 9.738 9.779 1,429,199 -0.30(-3.02%)
Jun 21, 2016 10.14 10.17 9.754 10.08 1,171,891 +0.10(+0.99%)
Jun 20, 2016 9.952 10.27 9.862 9.985 1,077,800 +0.23(+2.36%)
Jun 17, 2016 9.754 10.20 9.689 9.754 2,322,088 +0.04(+0.42%)
Jun 16, 2016 9.903 9.952 9.433 9.713 1,282,464 -0.14(-1.42%)
Jun 15, 2016 9.408 10.15 9.392 9.853 2,301,279 +0.44(+4.73%)
Jun 14, 2016 9.664 9.833 9.087 9.408 2,377,919 +0.02(+0.26%)
Jun 13, 2016 9.384 9.763 9.252 9.384 2,391,680 -0.17(-1.81%)
Jun 10, 2016 9.936 10.07 9.301 9.557 5,474,588 -0.46(-4.61%)
Jun 09, 2016 12.18 12.22 9.499 10.02 16,141,426 -2.59(-20.54%)
Jun 08, 2016 12.58 12.77 12.20 12.61 3,092,313 +0.12(+0.98%)
Jun 07, 2016 11.89 12.66 11.81 12.49 3,035,764 +0.60(+5.05%)
Jun 06, 2016 11.44 12.03 11.20 11.89 2,481,250 +0.43(+3.76%)
Jun 03, 2016 11.67 11.80 11.22 11.46 1,118,340 -0.27(-2.29%)
Jun 02, 2016 11.28 11.79 11.18 11.72 1,743,197 +0.45(+3.96%)
Jun 01, 2016 11.20 11.37 11.02 11.28 2,039,574 +0.08(+0.72%)
May 31, 2016 11.20 11.32 11.02 11.20 1,067,055 +0.00(+0.00%)
May 27, 2016 11.22 11.20 11.20 11.20 641,999 +0.02(+0.15%)
May 26, 2016 11.40 11.58 11.06 11.18 868,530 -0.20(-1.78%)
May 25, 2016 10.46 11.56 10.37 11.38 2,102,451 +0.91(+8.68%)
May 24, 2016 10.62 10.77 10.34 10.47 1,367,680 -0.06(-0.62%)
May 23, 2016 11.09 11.24 10.43 10.54 2,606,287 +0.21(+2.04%)
May 20, 2016 10.09 10.41 10.05 10.33 1,657,437 +0.27(+2.66%)
May 19, 2016 10.07 10.30 9.848 10.06 1,070,540 +0.09(+0.90%)
May 18, 2016 10.45 10.45 9.839 9.969 1,654,441 -0.58(-5.54%)
May 17, 2016 10.49 10.81 10.17 10.55 1,708,636 +0.09(+0.85%)
May 16, 2016 10.59 11.15 10.42 10.46 1,818,400 -0.12(-1.15%)
May 13, 2016 11.32 11.58 10.02 10.59 6,017,577 -0.91(-7.91%)
May 12, 2016 11.93 12.05 11.33 11.50 1,142,056 -0.36(-3.01%)
May 11, 2016 12.54 12.54 11.69 11.85 1,506,294 -0.84(-6.59%)
May 10, 2016 12.86 12.91 12.48 12.69 934,635 -0.23(-1.76%)
May 09, 2016 13.01 13.22 12.80 12.92 748,716 -0.19(-1.49%)
May 06, 2016 13.00 13.14 12.79 13.11 537,159 +0.10(+0.75%)
May 05, 2016 13.70 13.80 13.01 13.01 738,793 -0.74(-5.37%)
May 04, 2016 13.71 14.09 13.62 13.75 603,828 -0.15(-1.11%)
May 03, 2016 14.33 14.34 13.57 13.91 764,231 -0.45(-3.11%)
May 02, 2016 14.32 14.56 13.98 14.35 867,000 +0.21(+1.49%)
Apr 29, 2016 14.44 14.46 13.93 14.14 669,487 -0.31(-2.13%)
Apr 28, 2016 14.82 14.96 14.44 14.45 765,897 -0.54(-3.63%)
Apr 27, 2016 14.65 15.15 14.49 14.99 835,083 +0.51(+3.53%)
Apr 26, 2016 14.18 14.63 14.02 14.48 742,343 +0.37(+2.59%)
Apr 25, 2016 14.67 14.67 14.00 14.12 776,537 -0.55(-3.76%)
Apr 22, 2016 14.47 14.82 14.44 14.67 698,276 +0.17(+1.18%)
Apr 21, 2016 15.08 15.08 14.27 14.50 713,851 -0.50(-3.30%)
Apr 20, 2016 14.97 15.26 14.87 14.99 746,181 +0.06(+0.38%)
Apr 19, 2016 15.16 15.60 14.90 14.94 898,639 -0.12(-0.81%)
Apr 18, 2016 15.03 15.13 14.66 15.06 932,592 -0.02(-0.11%)
Apr 15, 2016 14.17 15.12 14.17 15.08 1,782,334 +0.92(+6.48%)
Apr 14, 2016 14.17 14.38 13.69 14.16 1,640,099 -0.07(-0.51%)
Apr 13, 2016 13.00 14.45 13.00 14.23 2,158,762 +1.36(+10.53%)
Apr 12, 2016 12.33 12.96 11.99 12.88 1,512,935 +0.54(+4.34%)
Apr 11, 2016 12.68 12.71 12.32 12.34 650,108 -0.19(-1.55%)
Apr 08, 2016 13.07 13.07 12.44 12.53 1,011,358 -0.37(-2.89%)
Apr 07, 2016 13.57 13.57 12.85 12.91 1,097,316 -0.61(-4.50%)
Apr 06, 2016 13.81 13.92 13.40 13.52 594,225 -0.25(-1.83%)
Apr 05, 2016 14.00 14.07 13.51 13.77 895,223 -0.38(-2.70%)
Apr 04, 2016 14.59 14.67 14.13 14.15 573,712 -0.43(-2.95%)
Apr 01, 2016 14.41 14.59 14.29 14.58 687,551 +0.05(+0.34%)
Mar 31, 2016 14.40 14.61 14.28 14.53 817,120 +0.14(+0.96%)
Mar 30, 2016 14.44 14.56 14.16 14.39 677,607 +0.02(+0.11%)
Mar 29, 2016 13.75 14.48 13.57 14.38 810,442 +0.64(+4.67%)
Mar 28, 2016 13.57 14.05 13.47 13.74 583,804 +0.21(+1.56%)
Mar 24, 2016 13.12 13.53 13.53 13.53 585,707 +0.41(+3.09%)
Mar 23, 2016 13.55 13.59 13.03 13.12 697,049 -0.50(-3.64%)
Mar 22, 2016 14.00 14.06 13.54 13.61 791,651 -0.48(-3.40%)
Mar 21, 2016 14.04 14.37 13.97 14.09 1,001,618 +0.04(+0.29%)
Mar 18, 2016 13.27 14.20 13.20 14.05 1,924,213 +0.88(+6.65%)
Mar 17, 2016 13.22 13.36 12.84 13.18 2,056,483 -0.10(-0.73%)
Mar 16, 2016 13.50 13.70 13.09 13.27 1,288,941 -0.24(-1.80%)
Mar 15, 2016 13.80 13.90 13.25 13.52 1,685,679 -0.32(-2.35%)
Mar 14, 2016 14.39 14.39 13.70 13.84 892,634 -0.51(-3.56%)
Mar 11, 2016 14.50 14.66 13.98 14.35 2,069,563 +0.03(+0.23%)
Mar 10, 2016 13.98 15.20 13.70 14.32 5,476,199 +1.17(+8.92%)
Mar 09, 2016 13.57 13.76 13.03 13.15 1,896,685 -0.44(-3.25%)
Mar 08, 2016 13.07 14.21 13.07 13.59 2,779,203 +0.39(+2.92%)
Mar 07, 2016 13.14 13.52 12.97 13.20 829,201 +0.07(+0.55%)
Mar 04, 2016 13.03 13.57 12.94 13.13 1,630,372 +0.14(+1.05%)
Mar 03, 2016 12.69 13.04 12.63 12.99 893,373 +0.22(+1.76%)
Mar 02, 2016 12.51 12.81 12.30 12.77 544,717 +0.15(+1.21%)
Mar 01, 2016 12.42 12.66 11.99 12.62 1,408,023 +0.21(+1.68%)
Feb 29, 2016 12.26 12.49 12.11 12.41 856,447 +0.14(+1.11%)
Feb 26, 2016 12.52 12.58 12.09 12.27 619,278 -0.16(-1.29%)
Feb 25, 2016 12.25 12.46 12.15 12.43 728,738 +0.18(+1.51%)
Feb 24, 2016 11.81 12.32 11.48 12.25 752,206 +0.34(+2.83%)
Feb 23, 2016 11.60 12.04 11.48 11.91 1,047,304 +0.31(+2.70%)
Feb 22, 2016 11.43 12.00 11.33 11.60 1,367,158 +0.31(+2.70%)
Feb 19, 2016 11.40 11.51 11.07 11.29 1,521,378 -0.14(-1.27%)
Feb 18, 2016 11.09 11.47 10.83 11.44 1,248,369 +0.37(+3.34%)
Feb 17, 2016 10.85 11.26 10.81 11.07 1,634,980 +0.22(+2.08%)
Feb 16, 2016 10.59 11.45 10.46 10.84 2,710,444 +0.16(+1.50%)
Feb 12, 2016 10.30 10.68 10.68 10.68 1,751,409 +0.43(+4.24%)
Feb 11, 2016 9.981 10.37 9.515 10.25 1,061,644 -0.27(-2.52%)
Feb 10, 2016 10.65 11.05 10.50 10.51 2,144,373 +0.35(+3.40%)
Feb 09, 2016 9.523 10.24 9.507 10.17 1,629,868 +0.30(+3.01%)
Feb 08, 2016 10.23 10.27 9.386 9.869 1,607,947 -0.32(-3.15%)
Feb 05, 2016 10.64 10.69 10.08 10.19 1,530,326 -0.60(-5.59%)
Feb 04, 2016 10.79 10.81 10.16 10.79 1,239,647 +0.10(+0.90%)
Feb 03, 2016 11.08 11.08 10.37 10.70 1,699,898 -0.14(-1.33%)
Feb 02, 2016 11.05 11.37 10.68 10.84 2,010,241 -0.51(-4.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.