Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SPDR S&P 500 Growth Portfolio ETF (NY: SPYG )

75.01 +0.15 (+0.20%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 9.027 9.037 8.996 9.015 97,463 -0.13(-1.37%)
Aug 28, 2009 9.211 9.211 9.087 9.140 64,860 -0.00(-0.02%)
Aug 27, 2009 9.110 9.155 9.002 9.143 95,977 +0.02(+0.25%)
Aug 26, 2009 9.089 9.157 9.083 9.120 47,974 -0.01(-0.07%)
Aug 25, 2009 9.128 9.202 9.114 9.126 203,846 +0.02(+0.18%)
Aug 24, 2009 9.157 9.190 9.089 9.110 108,963 +0.00(+0.00%)
Aug 21, 2009 9.025 9.125 8.779 9.110 138,448 +0.15(+1.64%)
Aug 20, 2009 8.866 8.971 8.866 8.963 118,047 +0.11(+1.19%)
Aug 19, 2009 8.721 8.884 8.721 8.857 89,104 +0.06(+0.67%)
Aug 18, 2009 8.758 8.819 8.736 8.798 195,115 +0.10(+1.15%)
Aug 17, 2009 8.779 8.779 8.690 8.698 127,403 -0.23(-2.57%)
Aug 14, 2009 9.031 9.031 8.871 8.928 168,069 -0.11(-1.17%)
Aug 13, 2009 9.008 9.054 8.940 9.033 66,825 +0.06(+0.67%)
Aug 12, 2009 8.936 9.039 8.936 8.973 57,871 +0.11(+1.26%)
Aug 11, 2009 8.909 8.926 8.837 8.862 394,968 -0.07(-0.81%)
Aug 10, 2009 8.963 8.963 8.894 8.934 182,245 -0.06(-0.62%)
Aug 07, 2009 8.969 9.037 8.908 8.990 73,819 +0.11(+1.19%)
Aug 06, 2009 8.946 8.979 8.853 8.884 70,276 -0.05(-0.60%)
Aug 05, 2009 8.988 9.006 8.899 8.938 31,735 -0.02(-0.17%)
Aug 04, 2009 8.955 9.010 8.953 8.953 65,252 -0.04(-0.41%)
Aug 03, 2009 8.913 8.990 8.899 8.990 78,001 +0.17(+1.90%)
Jul 31, 2009 8.816 8.886 8.816 8.822 133,375 -0.00(-0.04%)
Jul 30, 2009 8.843 8.924 8.826 8.826 85,614 +0.10(+1.11%)
Jul 29, 2009 8.746 8.748 8.680 8.729 44,440 -0.06(-0.66%)
Jul 28, 2009 8.760 8.802 8.698 8.787 57,150 +0.01(+0.12%)
Jul 27, 2009 8.777 8.814 8.713 8.777 113,256 -0.00(-0.02%)
Jul 24, 2009 8.715 8.779 8.677 8.779 1,548 -0.00(-0.05%)
Jul 23, 2009 8.587 8.812 8.583 8.783 204,117 +0.21(+2.46%)
Jul 22, 2009 8.537 8.614 8.535 8.572 125,317 +0.01(+0.10%)
Jul 21, 2009 8.591 8.591 8.459 8.564 154,521 +0.04(+0.51%)
Jul 20, 2009 8.455 8.528 8.438 8.521 165,218 +0.11(+1.28%)
Jul 17, 2009 8.380 8.419 8.351 8.413 48,646 +0.03(+0.32%)
Jul 16, 2009 8.267 8.393 8.267 8.386 129,944 +0.09(+1.10%)
Jul 15, 2009 8.171 8.305 8.171 8.295 80,557 +0.24(+2.95%)
Jul 14, 2009 8.002 8.062 7.963 8.058 101,156 +0.05(+0.67%)
Jul 13, 2009 7.853 8.004 7.808 8.004 21,247 +0.15(+1.93%)
Jul 10, 2009 7.800 7.899 7.791 7.852 131,135 -0.00(-0.03%)
Jul 09, 2009 7.866 7.886 7.830 7.855 61,443 +0.03(+0.36%)
Jul 08, 2009 7.839 7.868 7.719 7.826 160,949 +0.02(+0.26%)
Jul 07, 2009 7.971 7.975 7.798 7.806 97,918 -0.16(-2.02%)
Jul 06, 2009 7.924 7.967 7.879 7.967 61,898 -0.05(-0.61%)
Jul 02, 2009 8.126 8.126 8.005 8.016 38,245 -0.20(-2.40%)
Jul 01, 2009 8.250 8.320 8.213 8.213 105,415 +0.01(+0.13%)
Jun 30, 2009 8.258 8.258 8.153 8.202 103,571 -0.05(-0.60%)
Jun 29, 2009 8.240 8.275 8.198 8.252 125,298 +0.06(+0.78%)
Jun 26, 2009 8.198 8.213 8.171 8.188 135,045 -0.00(-0.03%)
Jun 25, 2009 8.168 8.190 8.164 8.190 42,354 +0.16(+2.03%)
Jun 24, 2009 8.000 8.101 7.986 8.027 121,227 +0.09(+1.17%)
Jun 23, 2009 7.950 7.964 7.888 7.934 98,494 -0.01(-0.13%)
Jun 22, 2009 8.110 8.110 7.928 7.944 105,633 -0.24(-2.95%)
Jun 19, 2009 8.227 8.252 8.159 8.186 241,400 +0.01(+0.18%)
Jun 18, 2009 8.145 8.207 8.107 8.171 118,454 +0.03(+0.33%)
Jun 17, 2009 8.110 8.213 8.064 8.145 103,866 +0.02(+0.23%)
Jun 16, 2009 8.310 8.310 8.116 8.126 144,507 -0.11(-1.35%)
Jun 15, 2009 8.322 8.322 8.184 8.237 86,089 -0.18(-2.14%)
Jun 12, 2009 8.390 8.417 8.312 8.417 65,112 -0.01(-0.07%)
Jun 11, 2009 8.417 8.519 8.417 8.424 90,101 +0.04(+0.42%)
Jun 10, 2009 8.486 8.486 8.314 8.388 36,648 -0.05(-0.54%)
Jun 09, 2009 8.421 8.469 8.362 8.434 141,899 +0.07(+0.86%)
Jun 08, 2009 8.341 8.417 8.250 8.362 139,135 -0.02(-0.22%)
Jun 05, 2009 8.479 8.479 8.308 8.380 120,535 +0.01(+0.15%)
Jun 04, 2009 8.339 8.376 8.285 8.368 128,381 +0.08(+0.97%)
Jun 03, 2009 8.345 8.345 8.217 8.287 93,518 -0.14(-1.64%)
Jun 02, 2009 8.378 8.476 8.368 8.426 130,680 +0.02(+0.30%)
Jun 01, 2009 8.264 8.424 8.264 8.401 245,857 +0.28(+3.41%)
May 29, 2009 8.076 8.124 8.025 8.124 144,474 +0.09(+1.11%)
May 28, 2009 8.010 8.045 7.875 8.035 190,918 +0.09(+1.12%)
May 27, 2009 8.019 8.110 7.932 7.946 124,663 -0.09(-1.08%)
May 26, 2009 7.760 8.054 7.760 8.033 118,313 +0.17(+2.18%)
May 22, 2009 7.812 7.903 7.800 7.862 114,499 +0.05(+0.66%)
May 21, 2009 7.882 7.899 7.750 7.810 304,712 -0.16(-2.00%)
May 20, 2009 8.052 8.171 7.969 7.969 187,917 -0.05(-0.59%)
May 19, 2009 7.977 8.080 7.952 8.017 105,153 +0.03(+0.34%)
May 18, 2009 7.824 7.990 7.824 7.990 138,825 +0.24(+3.09%)
May 15, 2009 7.816 7.874 7.736 7.750 121,140 -0.07(-0.90%)
May 14, 2009 7.781 7.878 7.781 7.820 69,013 +0.07(+0.88%)
May 13, 2009 7.859 7.872 7.744 7.752 193,212 -0.21(-2.60%)
May 12, 2009 7.890 8.079 7.884 7.959 451,267 -0.05(-0.62%)
May 11, 2009 7.998 8.075 7.952 8.008 208,846 -0.10(-1.25%)
May 08, 2009 8.052 8.145 8.012 8.110 243,790 +0.10(+1.26%)
May 07, 2009 8.213 8.213 7.942 8.008 154,507 -0.12(-1.47%)
May 06, 2009 8.176 8.176 8.032 8.128 673,273 +0.06(+0.74%)
May 05, 2009 8.052 8.093 8.000 8.068 263,460 -0.01(-0.13%)
May 04, 2009 7.952 8.079 7.942 8.079 189,166 +0.22(+2.81%)
May 01, 2009 7.793 7.887 7.760 7.857 202,786 +0.01(+0.18%)
Apr 30, 2009 7.936 7.994 7.808 7.843 480,065 +0.02(+0.21%)
Apr 29, 2009 7.705 7.874 7.705 7.826 270,488 +0.19(+2.43%)
Apr 28, 2009 7.585 7.723 7.585 7.640 152,164 -0.03(-0.35%)
Apr 27, 2009 7.574 7.756 7.574 7.667 115,467 -0.03(-0.40%)
Apr 24, 2009 7.626 7.766 7.595 7.698 246,138 +0.15(+2.00%)
Apr 23, 2009 7.527 7.550 7.421 7.548 435,077 +0.04(+0.55%)
Apr 22, 2009 7.471 7.669 7.471 7.506 132,635 +0.00(+0.00%)
Apr 21, 2009 7.386 7.517 7.382 7.506 265,232 +0.11(+1.45%)
Apr 20, 2009 7.591 7.591 7.293 7.399 327,736 -0.30(-3.87%)
Apr 17, 2009 7.707 7.729 7.616 7.696 331,704 +0.03(+0.35%)
Apr 16, 2009 7.593 7.711 7.529 7.669 280,821 +0.14(+1.92%)
Apr 15, 2009 7.459 7.525 7.405 7.525 407,852 +0.03(+0.39%)
Apr 14, 2009 7.502 7.597 7.469 7.496 164,071 -0.11(-1.41%)
Apr 13, 2009 7.568 7.634 7.494 7.603 120,903 +0.02(+0.33%)
Apr 09, 2009 7.506 7.579 7.496 7.579 107,181 +0.24(+3.27%)
Apr 08, 2009 7.308 7.378 7.250 7.339 217,800 +0.12(+1.60%)
Apr 07, 2009 7.318 7.318 7.217 7.223 86,979 -0.19(-2.62%)
Apr 06, 2009 7.405 7.417 7.307 7.417 94,065 -0.06(-0.75%)
Apr 03, 2009 7.424 7.484 7.374 7.473 71,162 +0.09(+1.23%)
Apr 02, 2009 7.308 7.532 7.308 7.382 90,667 +0.23(+3.21%)
Apr 01, 2009 6.988 7.180 6.928 7.153 172,158 +0.10(+1.47%)
Mar 31, 2009 7.056 7.182 6.820 7.050 1,189,067 +0.08(+1.19%)
Mar 30, 2009 7.085 7.085 6.907 6.967 73,732 -0.39(-5.36%)
Mar 26, 2009 7.240 7.375 7.236 7.362 135,626 +0.23(+3.19%)
Mar 25, 2009 7.174 7.271 6.986 7.134 43,613 +0.03(+0.47%)
Mar 24, 2009 7.183 7.214 7.101 7.101 138,027 -0.15(-2.07%)
Mar 23, 2009 7.105 7.252 7.072 7.252 61,003 +0.45(+6.61%)
Mar 20, 2009 6.921 6.957 6.769 6.802 603,514 -0.13(-1.85%)
Mar 19, 2009 7.052 7.052 6.924 6.930 50,408 -0.02(-0.36%)
Mar 18, 2009 6.845 7.009 6.781 6.955 175,880 +0.10(+1.45%)
Mar 17, 2009 6.663 6.857 6.663 6.855 376,576 +0.17(+2.57%)
Mar 16, 2009 6.754 6.883 6.684 6.684 119,925 -0.03(-0.43%)
Mar 13, 2009 6.692 6.733 6.624 6.713 0 +0.05(+0.71%)
Mar 12, 2009 6.469 6.684 6.399 6.665 440,087 +0.15(+2.32%)
Mar 11, 2009 6.434 6.527 6.411 6.514 131,759 +0.10(+1.58%)
Mar 10, 2009 6.174 6.413 6.171 6.413 210,453 +0.35(+5.69%)
Mar 09, 2009 6.091 6.219 6.045 6.068 245,407 -0.04(-0.64%)
Mar 06, 2009 6.215 6.260 6.021 6.107 0 -0.08(-1.30%)
Mar 05, 2009 6.297 6.352 6.174 6.188 157,847 -0.23(-3.51%)
Mar 04, 2009 6.310 6.512 6.306 6.413 168,988 +0.18(+2.92%)
Mar 02, 2009 6.407 6.452 6.219 6.231 159,342 -0.33(-5.10%)
Feb 27, 2009 6.572 6.659 6.508 6.566 0 -0.07(-1.00%)
Feb 26, 2009 6.853 6.853 6.632 6.632 106,421 -0.15(-2.16%)
Feb 25, 2009 6.824 6.853 6.707 6.779 155,925 -0.07(-1.06%)
Feb 24, 2009 6.669 6.876 6.646 6.851 1,534,048 +0.23(+3.40%)
Feb 23, 2009 6.928 6.952 6.624 6.626 78,243 -0.26(-3.78%)
Feb 20, 2009 6.818 6.932 6.787 6.886 126,266 -0.05(-0.71%)
Feb 19, 2009 7.058 7.089 6.924 6.936 124,238 -0.08(-1.12%)
Feb 18, 2009 7.076 7.076 6.946 7.014 153,631 -0.01(-0.09%)
Feb 17, 2009 7.227 7.231 7.008 7.021 83,281 -0.32(-4.34%)
Feb 13, 2009 7.355 7.399 7.306 7.339 97,622 +0.00(+0.06%)
Feb 12, 2009 7.176 7.335 7.114 7.335 77,319 +0.05(+0.62%)
Feb 11, 2009 7.310 7.345 7.213 7.289 57,799 +0.01(+0.09%)
Feb 10, 2009 7.506 7.589 7.269 7.283 99,873 -0.30(-3.90%)
Feb 09, 2009 7.579 7.609 7.521 7.579 209,576 +0.00(+0.03%)
Feb 06, 2009 7.411 7.609 7.411 7.576 110,773 +0.17(+2.23%)
Feb 05, 2009 7.190 7.448 7.190 7.411 150,103 +0.16(+2.19%)
Feb 04, 2009 7.264 7.378 7.227 7.252 70,378 -0.01(-0.16%)
Feb 03, 2009 7.147 7.279 7.074 7.264 111,184 +0.14(+1.93%)
Feb 02, 2009 7.021 7.165 7.021 7.126 102,520 +0.01(+0.17%)
Jan 30, 2009 7.322 7.339 7.101 7.114 0 -0.18(-2.44%)
Jan 29, 2009 7.399 7.407 7.291 7.291 50,418 -0.21(-2.76%)
Jan 28, 2009 7.409 7.551 7.405 7.498 92,298 +0.23(+3.10%)
Jan 27, 2009 7.231 7.306 7.190 7.273 211,483 +0.09(+1.27%)
Jan 26, 2009 7.174 7.289 7.123 7.182 229,024 +0.03(+0.46%)
Jan 23, 2009 6.967 7.209 6.841 7.149 115,835 +0.03(+0.44%)
Jan 22, 2009 7.054 7.180 6.993 7.118 94,651 -0.06(-0.86%)
Jan 21, 2009 7.050 7.180 6.967 7.180 53,041 +0.21(+2.99%)
Jan 20, 2009 7.240 7.273 6.956 6.971 284,911 -0.33(-4.55%)
Jan 16, 2009 7.343 7.343 7.136 7.304 128,719 +0.08(+1.17%)
Jan 15, 2009 7.025 7.273 7.008 7.219 65,257 +0.06(+0.87%)
Jan 14, 2009 7.293 7.293 7.128 7.157 64,889 -0.24(-3.21%)
Jan 13, 2009 7.366 7.440 7.320 7.395 85,348 +0.02(+0.31%)
Jan 12, 2009 7.541 7.541 7.341 7.372 49,096 -0.17(-2.22%)
Jan 09, 2009 7.727 7.727 7.537 7.539 70,378 -0.18(-2.30%)
Jan 08, 2009 7.614 7.717 7.587 7.717 30,937 +0.02(+0.27%)
Jan 07, 2009 7.789 7.789 7.645 7.696 66,409 -0.18(-2.33%)
Jan 06, 2009 7.882 7.956 7.826 7.880 161,462 +0.08(+1.05%)
Jan 05, 2009 7.752 7.829 7.682 7.798 535,899 +0.01(+0.11%)
Jan 02, 2009 7.548 7.789 7.496 7.789 0 +0.28(+3.71%)
Jan 01, 2009 7.378 7.550 7.378 7.510 0 +0.00(+0.00%)
Dec 31, 2008 7.378 7.550 7.378 7.510 328,447 +0.12(+1.68%)
Dec 30, 2008 7.291 7.388 7.254 7.386 520,653 +0.15(+2.03%)
Dec 29, 2008 7.254 7.273 7.087 7.240 799,762 -0.04(-0.57%)
Dec 26, 2008 7.298 7.298 7.215 7.281 101,746 +0.07(+0.95%)
Dec 24, 2008 7.252 7.252 7.192 7.213 240,795 +0.03(+0.37%)
Dec 23, 2008 7.302 7.333 7.159 7.186 143,564 -0.08(-1.08%)
Dec 22, 2008 7.440 7.440 7.132 7.264 272,632 -0.16(-2.14%)
Dec 19, 2008 7.388 7.533 7.386 7.424 237,363 +0.08(+1.10%)
Dec 18, 2008 7.537 7.572 7.334 7.343 894,122 -0.18(-2.44%)
Dec 17, 2008 7.463 7.618 7.446 7.527 213,879 -0.02(-0.33%)
Dec 16, 2008 7.275 7.579 7.275 7.552 189,074 +0.34(+4.73%)
Dec 15, 2008 7.318 7.318 7.138 7.211 131,865 -0.04(-0.51%)
Dec 12, 2008 7.031 7.298 7.031 7.248 80,227 +0.05(+0.69%)
Dec 11, 2008 7.347 7.473 7.198 7.198 220,481 -0.25(-3.41%)
Dec 10, 2008 7.366 7.486 7.331 7.452 255,958 +0.15(+2.12%)
Dec 09, 2008 7.343 7.550 7.298 7.298 372,699 -0.13(-1.72%)
Dec 08, 2008 7.376 7.521 7.329 7.426 607,923 +0.23(+3.25%)
Dec 05, 2008 6.804 7.192 6.715 7.192 290,342 +0.25(+3.53%)
Dec 04, 2008 7.012 7.178 6.838 6.947 215,564 -0.21(-3.00%)
Dec 03, 2008 6.897 7.162 6.843 7.162 2,723,276 +0.28(+4.00%)
Dec 02, 2008 6.862 6.979 6.773 6.886 256,108 +0.05(+0.79%)
Dec 01, 2008 7.202 7.202 6.816 6.833 199,892 -0.54(-7.37%)
Nov 28, 2008 7.277 7.377 7.277 7.376 69,894 +0.04(+0.59%)
Nov 26, 2008 6.915 7.333 6.915 7.333 108,212 +0.29(+4.05%)
Nov 25, 2008 7.130 7.130 6.921 7.048 124,281 -0.02(-0.26%)
Nov 24, 2008 6.736 7.120 6.736 7.066 99,892 +0.49(+7.38%)
Nov 21, 2008 6.364 6.626 6.207 6.581 330,393 +0.31(+4.91%)
Nov 20, 2008 6.630 6.731 6.244 6.273 193,885 -0.46(-6.77%)
Nov 19, 2008 7.037 7.153 6.728 6.728 114,069 -0.36(-5.03%)
Nov 18, 2008 7.037 7.171 6.870 7.085 184,428 -0.03(-0.41%)
Nov 17, 2008 7.107 7.261 7.079 7.114 269,365 -0.18(-2.52%)
Nov 14, 2008 7.374 7.560 7.269 7.298 123,386 -0.28(-3.68%)
Nov 13, 2008 7.157 7.576 6.843 7.576 133,163 +0.47(+6.66%)
Nov 12, 2008 7.283 7.349 7.083 7.103 253,906 -0.35(-4.66%)
Nov 11, 2008 7.409 7.609 7.353 7.450 246,714 -0.21(-2.78%)
Nov 10, 2008 7.872 7.957 7.560 7.663 277,617 -0.08(-1.09%)
Nov 07, 2008 7.628 7.748 7.578 7.748 253,175 +0.24(+3.19%)
Nov 06, 2008 7.880 7.884 7.500 7.508 101,998 -0.36(-4.62%)
Nov 05, 2008 8.184 8.237 7.872 7.872 197,607 -0.45(-5.46%)
Nov 04, 2008 8.134 8.326 8.134 8.326 310,766 +0.31(+3.81%)
Nov 03, 2008 8.079 8.116 7.952 8.021 214,223 -0.01(-0.18%)
Oct 31, 2008 7.851 8.128 7.851 8.035 63,205 +0.11(+1.41%)
Oct 30, 2008 7.698 7.944 7.698 7.924 62,924 +0.28(+3.69%)
Oct 29, 2008 7.545 7.984 7.545 7.641 134,973 +0.07(+0.96%)
Oct 28, 2008 7.331 7.569 7.000 7.569 107,167 +0.51(+7.23%)
Oct 27, 2008 6.808 7.300 6.808 7.058 429,889 +0.02(+0.30%)
Oct 24, 2008 7.128 7.407 7.037 7.037 129,145 -0.39(-5.31%)
Oct 23, 2008 7.609 7.609 7.106 7.432 450,120 -0.14(-1.91%)
Oct 22, 2008 7.758 7.758 7.306 7.576 412,619 -0.37(-4.63%)
Oct 21, 2008 8.006 8.205 7.944 7.944 204,131 -0.20(-2.50%)
Oct 20, 2008 7.874 8.148 7.678 8.148 78,156 +0.29(+3.72%)
Oct 17, 2008 7.659 8.180 7.659 7.855 394,862 +0.06(+0.82%)
Oct 16, 2008 7.438 7.791 7.262 7.791 244,057 +0.35(+4.75%)
Oct 15, 2008 7.917 8.138 7.438 7.438 251,476 -0.85(-10.25%)
Oct 14, 2008 8.965 9.056 8.114 8.287 197,293 -0.18(-2.10%)
Oct 13, 2008 7.630 8.750 7.630 8.465 489,939 +0.90(+11.90%)
Oct 10, 2008 7.244 7.819 7.142 7.564 381,503 -0.22(-2.81%)
Oct 09, 2008 8.236 8.415 7.665 7.783 410,906 -0.42(-5.16%)
Oct 08, 2008 8.043 8.486 7.961 8.207 290,666 -0.09(-1.07%)
Oct 07, 2008 8.781 8.820 8.269 8.295 208,328 -0.45(-5.18%)
Oct 06, 2008 8.853 8.853 8.262 8.749 422,411 -0.36(-3.91%)
Oct 03, 2008 9.250 9.521 9.087 9.105 389,373 -0.12(-1.29%)
Oct 02, 2008 9.525 9.570 9.209 9.224 287,646 -0.42(-4.32%)
Oct 01, 2008 9.657 9.777 9.550 9.640 1,426,692 -0.15(-1.52%)
Sep 30, 2008 10.05 10.05 9.490 9.789 150,461 +0.20(+2.14%)
Sep 29, 2008 10.08 10.08 9.353 9.585 414,710 -0.72(-6.96%)
Sep 26, 2008 10.13 10.56 9.822 10.30 0 +0.07(+0.68%)
Sep 25, 2008 9.878 10.32 9.878 10.23 95,633 +0.11(+1.11%)
Sep 24, 2008 10.08 10.21 10.06 10.12 251,907 +0.04(+0.37%)
Sep 23, 2008 10.31 10.32 10.08 10.08 383,817 -0.20(-1.91%)
Sep 22, 2008 10.45 10.52 10.28 10.28 187,148 -0.27(-2.57%)
Sep 19, 2008 10.99 10.99 10.30 10.55 0 +0.31(+3.02%)
Sep 18, 2008 10.05 10.26 9.452 10.24 497,929 +0.27(+2.74%)
Sep 17, 2008 10.27 10.33 9.967 9.967 174,598 -0.41(-3.92%)
Sep 16, 2008 10.08 10.37 10.03 10.37 207,113 +0.08(+0.76%)
Sep 15, 2008 10.12 10.56 10.12 10.30 264,051 -0.39(-3.62%)
Sep 12, 2008 10.56 10.70 10.54 10.68 90,793 +0.07(+0.64%)
Sep 11, 2008 10.38 10.61 10.33 10.61 73,940 +0.16(+1.54%)
Sep 10, 2008 10.44 10.54 10.38 10.45 164,526 +0.07(+0.72%)
Sep 09, 2008 10.86 10.86 10.38 10.38 145,655 -0.31(-2.86%)
Sep 08, 2008 11.10 11.10 10.60 10.68 38,942 +0.08(+0.76%)
Sep 05, 2008 10.50 10.62 10.40 10.60 0 +0.07(+0.67%)
Sep 04, 2008 10.83 10.83 10.53 10.53 157,934 -0.35(-3.25%)
Sep 03, 2008 10.93 10.97 10.83 10.89 150,349 -0.09(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.