Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Massmutual Corporate Investors (NY: MCI )

17.11 -0.10 (-0.58%)
Streaming Delayed Price Updated: 9:50 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 9.271 9.555 9.271 9.307 63,216 +0.00(+0.00%)
Aug 30, 2017 9.510 9.540 9.242 9.307 85,583 -0.18(-1.95%)
Aug 29, 2017 9.552 9.628 9.450 9.492 50,366 -0.14(-1.49%)
Aug 28, 2017 9.719 9.726 9.524 9.635 39,754 +0.08(+0.85%)
Aug 25, 2017 9.615 9.619 9.540 9.554 25,392 +0.00(+0.03%)
Aug 24, 2017 9.599 9.645 9.546 9.552 20,887 -0.02(-0.19%)
Aug 23, 2017 9.552 9.650 9.552 9.570 29,991 +0.00(+0.03%)
Aug 22, 2017 9.593 9.617 9.552 9.567 56,080 -0.01(-0.09%)
Aug 21, 2017 9.647 9.668 9.576 9.576 41,161 -0.07(-0.75%)
Aug 18, 2017 9.616 9.654 9.616 9.648 3,761 -0.01(-0.12%)
Aug 17, 2017 9.653 9.659 9.617 9.659 25,801 +0.07(+0.68%)
Aug 16, 2017 9.611 9.641 9.550 9.593 26,565 -0.02(-0.25%)
Aug 15, 2017 9.546 9.653 9.426 9.617 25,677 +0.02(+0.19%)
Aug 14, 2017 9.510 9.659 9.510 9.599 52,741 +0.17(+1.83%)
Aug 11, 2017 9.450 9.629 9.334 9.426 68,107 +0.06(+0.64%)
Aug 10, 2017 9.456 9.456 9.313 9.367 38,874 -0.14(-1.50%)
Aug 09, 2017 9.480 9.528 9.414 9.510 37,817 -0.03(-0.31%)
Aug 08, 2017 9.576 9.587 9.474 9.540 53,495 +0.00(+0.00%)
Aug 07, 2017 9.361 9.576 9.331 9.540 125,360 +0.24(+2.56%)
Aug 04, 2017 9.152 9.307 9.152 9.301 88,596 +0.17(+1.83%)
Aug 03, 2017 9.134 9.271 9.081 9.134 19,856 +0.01(+0.06%)
Aug 02, 2017 9.110 9.158 9.063 9.129 50,718 +0.04(+0.40%)
Aug 01, 2017 9.063 9.134 9.063 9.093 47,328 -0.02(-0.26%)
Jul 31, 2017 9.158 9.158 9.093 9.116 62,155 -0.04(-0.46%)
Jul 28, 2017 9.104 9.319 9.081 9.158 28,997 +0.05(+0.59%)
Jul 27, 2017 9.137 9.138 9.052 9.104 25,074 -0.05(-0.51%)
Jul 26, 2017 9.058 9.181 9.024 9.151 68,039 +0.09(+0.99%)
Jul 25, 2017 9.064 9.099 9.034 9.062 41,830 -0.00(-0.02%)
Jul 24, 2017 8.941 9.093 8.941 9.064 48,301 +0.05(+0.52%)
Jul 21, 2017 8.941 9.017 8.941 9.017 30,462 +0.04(+0.39%)
Jul 20, 2017 8.871 8.982 8.871 8.982 31,880 +0.12(+1.39%)
Jul 19, 2017 8.847 8.936 8.806 8.859 22,999 +0.01(+0.13%)
Jul 18, 2017 8.941 8.964 8.830 8.847 33,414 -0.04(-0.40%)
Jul 17, 2017 8.913 8.941 8.865 8.882 20,526 -0.04(-0.39%)
Jul 14, 2017 8.923 8.970 8.865 8.917 11,102 -0.08(-0.91%)
Jul 13, 2017 8.795 8.999 8.795 8.999 42,418 +0.16(+1.79%)
Jul 12, 2017 8.783 9.023 8.783 8.841 29,679 +0.07(+0.80%)
Jul 11, 2017 8.829 8.865 8.771 8.771 18,057 -0.03(-0.30%)
Jul 10, 2017 8.748 8.952 8.748 8.797 58,175 +0.10(+1.18%)
Jul 07, 2017 8.765 8.853 8.666 8.695 27,295 -0.05(-0.59%)
Jul 06, 2017 8.882 8.882 8.643 8.747 39,413 -0.06(-0.68%)
Jul 05, 2017 8.824 8.871 8.783 8.806 31,726 -0.06(-0.73%)
Jul 03, 2017 8.862 8.882 8.862 8.871 4,066 +0.05(+0.53%)
Jun 30, 2017 8.812 8.888 8.812 8.824 20,685 -0.04(-0.40%)
Jun 29, 2017 8.812 8.882 8.812 8.859 26,582 -0.02(-0.20%)
Jun 28, 2017 8.870 8.920 8.783 8.876 36,106 +0.07(+0.76%)
Jun 27, 2017 8.654 8.888 8.654 8.809 31,856 +0.05(+0.57%)
Jun 26, 2017 8.800 8.824 8.724 8.759 41,199 -0.03(-0.33%)
Jun 23, 2017 8.847 8.900 8.789 8.789 31,500 -0.07(-0.79%)
Jun 22, 2017 8.841 8.894 8.786 8.859 24,417 +0.02(+0.20%)
Jun 21, 2017 8.906 8.961 8.841 8.841 35,707 -0.06(-0.63%)
Jun 20, 2017 8.838 8.903 8.830 8.897 42,798 +0.02(+0.24%)
Jun 19, 2017 8.900 8.900 8.836 8.876 18,291 -0.01(-0.13%)
Jun 16, 2017 8.873 8.900 8.865 8.888 10,372 +0.05(+0.53%)
Jun 15, 2017 8.836 8.882 8.836 8.841 28,443 +0.00(+0.00%)
Jun 14, 2017 8.841 8.906 8.822 8.841 40,126 +0.06(+0.67%)
Jun 13, 2017 8.759 8.830 8.759 8.783 46,346 +0.04(+0.47%)
Jun 12, 2017 8.783 8.838 8.713 8.742 51,808 -0.05(-0.60%)
Jun 09, 2017 8.824 8.847 8.730 8.795 67,473 -0.02(-0.27%)
Jun 08, 2017 8.836 8.859 8.800 8.818 32,258 -0.04(-0.46%)
Jun 07, 2017 8.859 8.887 8.841 8.859 30,084 -0.01(-0.13%)
Jun 06, 2017 8.847 8.887 8.847 8.871 18,206 -0.01(-0.07%)
Jun 05, 2017 8.859 8.941 8.857 8.877 42,244 +0.03(+0.34%)
Jun 02, 2017 8.841 8.883 8.841 8.847 18,878 -0.01(-0.13%)
Jun 01, 2017 8.841 8.905 8.841 8.859 23,588 -0.01(-0.14%)
May 31, 2017 8.888 8.900 8.836 8.871 14,647 +0.01(+0.14%)
May 30, 2017 8.841 8.894 8.841 8.859 31,991 -0.02(-0.19%)
May 26, 2017 8.958 8.958 8.876 8.876 26,242 -0.03(-0.33%)
May 25, 2017 8.906 8.999 8.888 8.906 36,771 -0.02(-0.20%)
May 24, 2017 8.883 9.028 8.882 8.923 22,272 -0.02(-0.26%)
May 23, 2017 8.894 8.999 8.894 8.947 9,424 +0.13(+1.53%)
May 22, 2017 8.917 8.985 8.806 8.812 40,829 -0.10(-1.12%)
May 19, 2017 9.028 9.028 8.876 8.912 18,021 -0.04(-0.39%)
May 18, 2017 8.923 8.947 8.888 8.947 10,879 +0.07(+0.79%)
May 17, 2017 8.771 9.046 8.771 8.876 94,288 -0.16(-1.81%)
May 16, 2017 9.017 9.052 8.963 9.040 38,002 +0.01(+0.11%)
May 15, 2017 9.052 9.052 8.924 9.031 64,669 -0.01(-0.11%)
May 12, 2017 9.005 9.052 8.952 9.040 73,445 +0.08(+0.91%)
May 11, 2017 8.947 8.958 8.859 8.958 16,607 +0.08(+0.92%)
May 10, 2017 8.941 8.993 8.847 8.876 22,953 -0.14(-1.56%)
May 09, 2017 8.859 9.040 8.834 9.017 56,971 +0.21(+2.39%)
May 08, 2017 8.836 8.917 8.800 8.806 48,424 -0.03(-0.33%)
May 05, 2017 8.900 8.900 8.800 8.836 40,460 -0.03(-0.33%)
May 04, 2017 8.906 8.961 8.783 8.865 63,049 -0.04(-0.39%)
May 03, 2017 8.935 8.935 8.888 8.900 33,561 +0.00(+0.00%)
May 02, 2017 8.970 9.027 8.900 8.900 55,843 -0.09(-1.04%)
May 01, 2017 8.833 8.999 8.833 8.993 35,326 +0.13(+1.49%)
Apr 28, 2017 8.875 8.928 8.856 8.861 20,695 +0.00(+0.00%)
Apr 27, 2017 8.867 8.948 8.770 8.861 42,210 -0.06(-0.71%)
Apr 26, 2017 8.965 8.965 8.819 8.925 22,526 -0.01(-0.13%)
Apr 25, 2017 8.856 8.948 8.844 8.936 40,257 +0.02(+0.19%)
Apr 24, 2017 8.850 8.919 8.850 8.919 35,349 +0.07(+0.80%)
Apr 21, 2017 8.849 8.902 8.806 8.848 26,764 -0.01(-0.15%)
Apr 20, 2017 8.730 8.930 8.730 8.861 39,261 +0.13(+1.44%)
Apr 19, 2017 8.730 8.756 8.730 8.735 17,537 +0.01(+0.07%)
Apr 18, 2017 8.758 8.873 8.712 8.730 52,732 -0.06(-0.72%)
Apr 17, 2017 8.775 8.833 8.775 8.793 41,706 -0.04(-0.45%)
Apr 13, 2017 8.758 8.890 8.735 8.833 21,316 +0.07(+0.85%)
Apr 12, 2017 8.798 8.798 8.752 8.758 41,186 -0.10(-1.17%)
Apr 11, 2017 8.890 8.968 8.827 8.861 41,174 -0.06(-0.71%)
Apr 10, 2017 8.793 8.930 8.781 8.925 44,136 +0.15(+1.70%)
Apr 07, 2017 8.730 8.778 8.712 8.775 21,239 -0.01(-0.07%)
Apr 06, 2017 8.718 8.783 8.707 8.781 12,921 +0.04(+0.46%)
Apr 05, 2017 8.730 8.741 8.715 8.741 25,967 -0.01(-0.13%)
Apr 04, 2017 8.747 8.804 8.718 8.752 16,108 -0.05(-0.52%)
Apr 03, 2017 8.747 8.798 8.741 8.798 13,963 +0.04(+0.46%)
Mar 31, 2017 8.787 8.787 8.742 8.758 16,871 -0.06(-0.65%)
Mar 30, 2017 8.863 8.863 8.707 8.816 32,804 +0.04(+0.46%)
Mar 29, 2017 8.764 8.890 8.764 8.775 8,422 -0.03(-0.39%)
Mar 28, 2017 8.821 8.921 8.760 8.810 25,564 -0.05(-0.52%)
Mar 27, 2017 8.850 8.934 8.850 8.856 11,812 -0.10(-1.09%)
Mar 24, 2017 8.741 8.953 8.741 8.953 49,348 +0.13(+1.43%)
Mar 23, 2017 8.718 8.827 8.712 8.827 49,886 +0.11(+1.25%)
Mar 22, 2017 8.735 8.735 8.704 8.718 7,591 +0.01(+0.07%)
Mar 21, 2017 8.649 8.734 8.649 8.712 38,299 +0.02(+0.26%)
Mar 20, 2017 8.689 8.701 8.638 8.689 12,917 +0.00(+0.00%)
Mar 17, 2017 8.605 8.718 8.605 8.689 30,375 +0.03(+0.33%)
Mar 16, 2017 8.575 8.678 8.563 8.661 18,160 +0.03(+0.40%)
Mar 15, 2017 8.718 8.718 8.552 8.626 39,153 +0.00(+0.00%)
Mar 14, 2017 8.603 8.632 8.563 8.626 54,088 -0.02(-0.27%)
Mar 13, 2017 8.660 8.661 8.628 8.649 23,969 +0.02(+0.27%)
Mar 10, 2017 8.575 8.649 8.569 8.626 50,486 -0.01(-0.13%)
Mar 09, 2017 8.608 8.638 8.546 8.638 47,798 +0.02(+0.20%)
Mar 08, 2017 8.580 8.665 8.580 8.621 33,839 +0.01(+0.13%)
Mar 07, 2017 8.603 8.649 8.569 8.609 27,622 +0.01(+0.13%)
Mar 06, 2017 8.695 8.695 8.557 8.598 46,745 -0.06(-0.73%)
Mar 03, 2017 8.609 8.672 8.546 8.661 64,673 +0.00(+0.00%)
Mar 02, 2017 8.563 8.661 8.494 8.661 58,191 +0.06(+0.67%)
Mar 01, 2017 8.655 8.737 8.483 8.603 93,793 -0.10(-1.12%)
Feb 28, 2017 8.752 8.770 8.615 8.701 38,691 +0.02(+0.20%)
Feb 27, 2017 8.546 8.684 8.535 8.684 43,505 +0.18(+2.16%)
Feb 24, 2017 8.747 8.747 8.477 8.500 86,151 -0.29(-3.33%)
Feb 23, 2017 8.747 8.844 8.747 8.793 32,007 +0.06(+0.64%)
Feb 22, 2017 8.730 8.850 8.730 8.736 47,512 -0.04(-0.44%)
Feb 21, 2017 8.919 9.005 8.775 8.775 37,609 -0.07(-0.84%)
Feb 17, 2017 8.850 8.850 8.850 0 +0.26(+3.00%)
Feb 16, 2017 8.580 8.718 8.575 8.592 46,281 +0.05(+0.54%)
Feb 15, 2017 8.426 8.615 8.426 8.546 60,414 +0.14(+1.64%)
Feb 14, 2017 8.408 8.442 8.374 8.408 66,772 +0.01(+0.14%)
Feb 13, 2017 8.408 8.514 8.380 8.397 102,075 -0.01(-0.07%)
Feb 10, 2017 8.460 8.511 8.345 8.403 121,504 -0.04(-0.48%)
Feb 09, 2017 8.466 8.545 8.426 8.443 71,307 -0.06(-0.74%)
Feb 08, 2017 8.546 8.653 8.420 8.506 119,621 -0.05(-0.60%)
Feb 07, 2017 8.604 8.615 8.490 8.557 35,328 -0.01(-0.07%)
Feb 06, 2017 8.449 8.575 8.431 8.563 62,161 +0.12(+1.43%)
Feb 03, 2017 8.500 8.562 8.394 8.443 61,109 -0.03(-0.41%)
Feb 02, 2017 8.494 8.603 8.471 8.477 98,858 -0.01(-0.07%)
Feb 01, 2017 8.460 8.584 8.460 8.483 69,157 +0.02(+0.20%)
Jan 31, 2017 8.449 8.503 8.437 8.466 36,175 -0.02(-0.20%)
Jan 30, 2017 8.431 8.557 8.431 8.483 42,410 +0.02(+0.20%)
Jan 27, 2017 8.580 8.727 8.351 8.466 193,277 -0.17(-1.99%)
Jan 26, 2017 8.592 8.655 8.583 8.638 39,281 +0.14(+1.62%)
Jan 25, 2017 8.764 8.784 8.500 8.500 138,198 -0.31(-3.52%)
Jan 24, 2017 8.740 8.839 8.712 8.810 38,976 +0.07(+0.85%)
Jan 23, 2017 8.827 8.833 8.730 8.735 43,200 -0.04(-0.46%)
Jan 20, 2017 8.833 8.970 8.775 8.775 52,777 -0.09(-1.03%)
Jan 19, 2017 8.925 8.967 8.707 8.867 55,750 -0.10(-1.09%)
Jan 18, 2017 8.827 9.123 8.827 8.965 41,878 +0.08(+0.90%)
Jan 17, 2017 8.982 8.982 8.753 8.884 103,911 -0.09(-1.02%)
Jan 13, 2017 8.976 8.976 8.976 0 -0.02(-0.26%)
Jan 12, 2017 9.034 9.094 8.919 8.999 27,182 -0.13(-1.44%)
Jan 11, 2017 8.948 9.183 8.934 9.131 21,614 +0.17(+1.86%)
Jan 10, 2017 8.827 9.005 8.816 8.965 41,767 +0.19(+2.16%)
Jan 09, 2017 8.719 8.786 8.719 8.775 23,638 +0.07(+0.86%)
Jan 06, 2017 8.758 8.773 8.695 8.701 46,178 -0.02(-0.26%)
Jan 05, 2017 8.913 8.924 8.661 8.724 85,846 -0.25(-2.81%)
Jan 04, 2017 8.856 9.037 8.833 8.976 40,752 +0.14(+1.56%)
Jan 03, 2017 8.856 9.001 8.833 8.839 22,472 -0.04(-0.45%)
Dec 30, 2016 8.879 8.879 8.879 0 -0.08(-0.90%)
Dec 29, 2016 8.603 8.959 8.603 8.959 43,460 +0.32(+3.65%)
Dec 28, 2016 8.586 8.712 8.586 8.644 34,347 +0.14(+1.62%)
Dec 27, 2016 8.405 8.528 8.360 8.506 97,156 +0.10(+1.20%)
Dec 23, 2016 8.405 8.405 8.405 0 -0.10(-1.19%)
Dec 22, 2016 8.573 8.658 8.489 8.506 93,650 +0.01(+0.13%)
Dec 21, 2016 8.180 8.596 8.180 8.495 132,559 +0.33(+4.06%)
Dec 20, 2016 8.445 8.613 8.163 8.163 252,011 -0.22(-2.62%)
Dec 19, 2016 8.641 8.829 8.258 8.382 142,520 -0.24(-2.80%)
Dec 16, 2016 8.942 8.942 8.579 8.624 86,348 -0.16(-1.79%)
Dec 15, 2016 8.731 8.989 8.731 8.781 33,725 +0.06(+0.64%)
Dec 14, 2016 8.781 8.936 8.714 8.725 55,344 -0.10(-1.13%)
Dec 13, 2016 8.944 8.970 8.776 8.824 53,654 -0.16(-1.83%)
Dec 12, 2016 9.001 9.001 8.944 8.989 19,888 -0.01(-0.13%)
Dec 09, 2016 9.001 9.057 8.944 9.001 27,528 +0.00(+0.00%)
Dec 08, 2016 9.124 9.146 8.911 9.001 52,973 -0.07(-0.81%)
Dec 07, 2016 9.029 9.252 9.015 9.074 18,079 -0.11(-1.16%)
Dec 06, 2016 8.989 9.180 8.950 9.180 47,994 +0.22(+2.45%)
Dec 05, 2016 9.046 9.079 8.939 8.961 59,480 -0.12(-1.36%)
Dec 02, 2016 9.107 9.186 8.995 9.085 23,277 +0.04(+0.50%)
Dec 01, 2016 9.068 9.210 9.034 9.040 33,433 -0.03(-0.31%)
Nov 30, 2016 9.079 9.343 9.034 9.068 37,903 +0.01(+0.06%)
Nov 29, 2016 9.158 9.276 9.017 9.062 33,647 -0.07(-0.80%)
Nov 28, 2016 9.169 9.264 9.136 9.136 37,743 -0.01(-0.06%)
Nov 25, 2016 9.175 9.450 9.124 9.141 18,257 -0.08(-0.85%)
Nov 23, 2016 9.220 9.220 9.220 0 -0.25(-2.67%)
Nov 22, 2016 9.622 9.641 9.473 9.473 16,332 -0.10(-1.03%)
Nov 21, 2016 9.692 10.06 9.192 9.571 78,490 +0.00(+0.03%)
Nov 18, 2016 9.276 9.692 9.136 9.568 55,670 +0.38(+4.16%)
Nov 17, 2016 9.119 9.355 9.107 9.186 36,084 +0.07(+0.80%)
Nov 16, 2016 9.248 9.301 9.113 9.113 30,861 -0.24(-2.53%)
Nov 15, 2016 9.278 9.360 9.136 9.349 46,795 +0.07(+0.73%)
Nov 14, 2016 9.332 9.342 9.276 9.282 16,603 -0.03(-0.34%)
Nov 11, 2016 9.360 9.360 9.314 9.314 2,483 +0.02(+0.23%)
Nov 10, 2016 9.332 9.341 9.180 9.292 14,288 -0.05(-0.55%)
Nov 09, 2016 9.177 9.360 9.134 9.343 26,742 +0.04(+0.43%)
Nov 08, 2016 9.282 9.355 9.165 9.303 18,568 +0.00(+0.05%)
Nov 07, 2016 9.254 9.400 9.242 9.299 30,610 +0.05(+0.55%)
Nov 04, 2016 9.317 9.317 9.210 9.248 6,910 +0.08(+0.92%)
Nov 03, 2016 9.169 9.258 9.124 9.164 17,663 -0.03(-0.37%)
Nov 02, 2016 9.385 9.595 9.164 9.197 39,260 -0.23(-2.46%)
Nov 01, 2016 9.391 9.601 9.391 9.429 11,225 +0.04(+0.47%)
Oct 31, 2016 9.540 9.662 9.335 9.385 13,052 -0.08(-0.87%)
Oct 28, 2016 9.744 9.755 9.385 9.468 27,448 -0.02(-0.20%)
Oct 27, 2016 9.495 9.551 9.440 9.487 16,452 +0.01(+0.09%)
Oct 26, 2016 9.633 9.661 9.442 9.479 15,726 -0.09(-0.98%)
Oct 25, 2016 9.683 9.683 9.551 9.573 34,947 -0.06(-0.61%)
Oct 24, 2016 9.782 9.782 9.611 9.632 7,216 -0.04(-0.42%)
Oct 21, 2016 9.678 9.689 9.633 9.672 10,335 +0.03(+0.29%)
Oct 20, 2016 9.937 9.961 9.639 9.645 14,105 -0.13(-1.37%)
Oct 19, 2016 9.878 9.878 9.639 9.779 10,120 +0.14(+1.45%)
Oct 18, 2016 9.727 9.896 9.633 9.639 10,710 -0.05(-0.56%)
Oct 17, 2016 9.781 9.870 9.628 9.694 14,833 -0.04(-0.43%)
Oct 14, 2016 9.705 9.736 9.551 9.736 15,670 +0.05(+0.56%)
Oct 13, 2016 9.871 9.871 9.667 9.681 13,800 -0.22(-2.25%)
Oct 12, 2016 9.882 9.961 9.871 9.904 6,117 +0.07(+0.67%)
Oct 11, 2016 9.634 9.860 9.523 9.838 25,076 +0.18(+1.89%)
Oct 10, 2016 9.639 9.656 9.551 9.656 22,941 +0.02(+0.17%)
Oct 07, 2016 9.574 9.656 9.473 9.639 8,933 +0.12(+1.25%)
Oct 06, 2016 9.540 9.543 9.496 9.520 12,893 +0.02(+0.20%)
Oct 05, 2016 9.457 9.529 9.457 9.501 3,467 -0.02(-0.17%)
Oct 04, 2016 9.512 9.604 9.507 9.518 13,706 +0.03(+0.29%)
Oct 03, 2016 9.490 9.490 9.490 9.490 0 -0.04(-0.46%)
Sep 30, 2016 9.534 9.534 9.534 9.534 0 +0.00(+0.00%)
Sep 29, 2016 9.415 9.589 9.286 9.534 36,521 +0.23(+2.52%)
Sep 28, 2016 9.275 9.299 9.275 9.299 456 +0.02(+0.21%)
Sep 27, 2016 9.275 9.357 9.275 9.280 13,601 -0.06(-0.59%)
Sep 26, 2016 9.396 9.396 9.264 9.335 21,582 -0.05(-0.53%)
Sep 23, 2016 9.380 9.385 9.236 9.385 37,787 -0.02(-0.23%)
Sep 22, 2016 9.611 9.633 9.330 9.407 43,812 -0.15(-1.62%)
Sep 21, 2016 9.589 9.660 9.512 9.562 21,312 +0.12(+1.29%)
Sep 20, 2016 9.584 9.654 9.440 9.440 33,460 +0.07(+0.71%)
Sep 19, 2016 9.413 9.573 9.319 9.374 82,615 -0.12(-1.28%)
Sep 16, 2016 9.716 9.799 9.495 9.495 37,973 -0.23(-2.38%)
Sep 15, 2016 9.716 9.987 9.716 9.727 24,584 +0.03(+0.34%)
Sep 14, 2016 10.05 10.14 9.661 9.694 31,661 -0.31(-3.14%)
Sep 13, 2016 10.26 10.47 9.992 10.01 49,266 -0.30(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.