Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Massmutual Corporate Investors (NY: MCI )

18.47 +0.10 (+0.54%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 11.41 11.51 11.19 11.22 42,690 -0.03(-0.25%)
Aug 29, 2019 11.41 11.57 11.25 11.25 18,058 -0.12(-1.04%)
Aug 28, 2019 11.41 11.51 11.25 11.37 15,210 +0.01(+0.12%)
Aug 27, 2019 11.48 11.56 11.36 11.36 26,235 -0.15(-1.27%)
Aug 26, 2019 11.52 11.59 11.35 11.50 19,328 +0.00(+0.00%)
Aug 23, 2019 11.38 11.50 11.35 11.50 13,609 +0.06(+0.49%)
Aug 22, 2019 11.55 11.55 11.37 11.45 14,004 -0.08(-0.73%)
Aug 21, 2019 11.59 11.59 11.45 11.53 23,512 -0.06(-0.48%)
Aug 20, 2019 11.59 11.59 11.43 11.59 24,372 -0.10(-0.90%)
Aug 19, 2019 11.48 11.76 11.32 11.69 48,075 +0.16(+1.39%)
Aug 16, 2019 11.48 11.59 11.23 11.53 56,872 +0.08(+0.73%)
Aug 15, 2019 11.43 11.47 11.21 11.45 27,601 +0.08(+0.68%)
Aug 14, 2019 11.31 11.48 11.26 11.37 28,045 +0.08(+0.70%)
Aug 13, 2019 11.43 11.45 11.25 11.29 34,069 -0.09(-0.76%)
Aug 12, 2019 11.36 11.41 11.36 11.38 5,730 -0.09(-0.79%)
Aug 09, 2019 11.24 11.47 11.23 11.47 21,631 +0.16(+1.42%)
Aug 08, 2019 11.17 11.31 11.17 11.31 26,889 +0.13(+1.19%)
Aug 07, 2019 11.06 11.27 11.06 11.18 21,455 +0.01(+0.07%)
Aug 06, 2019 11.11 11.27 11.06 11.17 15,170 +0.08(+0.69%)
Aug 05, 2019 11.28 11.31 11.06 11.09 37,768 -0.22(-1.91%)
Aug 02, 2019 11.18 11.31 11.11 11.31 14,468 +0.21(+1.89%)
Aug 01, 2019 11.06 11.10 11.00 11.10 20,621 +0.10(+0.93%)
Jul 31, 2019 11.00 11.01 10.93 11.00 16,559 +0.05(+0.44%)
Jul 30, 2019 11.10 11.12 10.95 10.95 26,741 -0.15(-1.36%)
Jul 29, 2019 11.03 11.12 10.94 11.10 42,236 +0.01(+0.12%)
Jul 26, 2019 10.86 11.12 10.85 11.09 50,210 +0.19(+1.70%)
Jul 25, 2019 10.96 11.00 10.86 10.90 9,691 -0.08(-0.75%)
Jul 24, 2019 11.02 11.02 10.80 10.98 18,180 +0.01(+0.11%)
Jul 23, 2019 10.79 11.03 10.79 10.97 29,391 +0.18(+1.67%)
Jul 22, 2019 10.82 10.84 10.79 10.79 8,289 -0.03(-0.32%)
Jul 19, 2019 10.89 10.91 10.79 10.82 15,617 +0.03(+0.25%)
Jul 18, 2019 10.81 10.88 10.80 10.80 11,581 +0.01(+0.06%)
Jul 17, 2019 11.02 11.02 10.79 10.79 30,072 -0.24(-2.17%)
Jul 16, 2019 10.96 11.03 10.86 11.03 23,582 +0.14(+1.27%)
Jul 15, 2019 10.99 10.99 10.87 10.89 4,342 -0.12(-1.13%)
Jul 12, 2019 10.82 11.02 10.80 11.02 46,123 +0.16(+1.45%)
Jul 11, 2019 10.70 10.86 10.70 10.86 30,377 +0.16(+1.47%)
Jul 10, 2019 10.72 10.79 10.70 10.70 33,747 -0.02(-0.19%)
Jul 09, 2019 10.71 10.78 10.67 10.72 23,292 +0.03(+0.26%)
Jul 08, 2019 10.79 10.85 10.69 10.69 19,888 -0.14(-1.33%)
Jul 05, 2019 10.70 10.84 10.70 10.84 10,509 +0.14(+1.34%)
Jul 03, 2019 10.72 10.79 10.69 10.69 13,866 -0.11(-1.01%)
Jul 02, 2019 10.83 10.84 10.73 10.80 22,393 -0.01(-0.06%)
Jul 01, 2019 10.80 10.84 10.73 10.81 12,050 +0.09(+0.83%)
Jun 28, 2019 10.75 10.78 10.67 10.72 15,179 -0.03(-0.32%)
Jun 27, 2019 10.67 10.77 10.67 10.76 12,613 +0.09(+0.83%)
Jun 26, 2019 10.73 10.79 10.65 10.67 25,242 -0.05(-0.45%)
Jun 25, 2019 10.71 10.74 10.67 10.72 11,790 +0.01(+0.06%)
Jun 24, 2019 10.67 10.75 10.67 10.71 19,789 +0.02(+0.19%)
Jun 21, 2019 10.72 10.79 10.67 10.69 7,589 +0.01(+0.06%)
Jun 20, 2019 10.76 10.76 10.65 10.68 19,640 -0.10(-0.95%)
Jun 19, 2019 10.76 10.78 10.67 10.78 40,814 +0.03(+0.32%)
Jun 18, 2019 10.78 10.78 10.65 10.75 29,587 +0.03(+0.26%)
Jun 17, 2019 10.81 10.82 10.69 10.72 23,638 -0.01(-0.06%)
Jun 14, 2019 10.73 10.81 10.66 10.73 27,440 -0.08(-0.76%)
Jun 13, 2019 10.75 10.82 10.61 10.81 43,758 +0.07(+0.61%)
Jun 12, 2019 10.59 10.75 10.55 10.75 9,215 +0.13(+1.19%)
Jun 11, 2019 10.78 10.86 10.62 10.62 41,338 -0.10(-0.96%)
Jun 10, 2019 10.81 10.82 10.72 10.72 29,917 -0.08(-0.70%)
Jun 07, 2019 10.67 10.85 10.67 10.80 13,574 +0.06(+0.57%)
Jun 06, 2019 10.62 10.79 10.61 10.74 28,952 +0.14(+1.29%)
Jun 05, 2019 10.63 10.67 10.49 10.60 25,507 -0.05(-0.45%)
Jun 04, 2019 10.61 10.69 10.52 10.65 13,707 +0.07(+0.65%)
Jun 03, 2019 10.52 10.79 10.52 10.58 16,750 +0.13(+1.25%)
May 31, 2019 10.72 10.84 10.45 10.45 39,846 -0.19(-1.74%)
May 30, 2019 10.52 10.63 10.50 10.63 80,369 +0.16(+1.57%)
May 29, 2019 10.63 10.63 10.47 10.47 53,568 -0.15(-1.42%)
May 28, 2019 10.84 10.89 10.62 10.62 62,860 -0.21(-1.96%)
May 24, 2019 11.00 11.04 10.83 10.83 49,042 -0.16(-1.43%)
May 23, 2019 11.17 11.23 10.99 10.99 47,524 -0.18(-1.59%)
May 22, 2019 11.26 11.26 11.02 11.17 35,738 -0.08(-0.73%)
May 21, 2019 11.16 11.27 11.13 11.25 34,154 +0.04(+0.37%)
May 20, 2019 11.09 11.27 11.02 11.21 42,268 +0.12(+1.05%)
May 17, 2019 11.09 11.09 11.00 11.09 52,837 +0.00(+0.00%)
May 16, 2019 11.09 11.09 11.00 11.09 29,003 +0.01(+0.06%)
May 15, 2019 11.09 11.09 10.82 11.09 34,806 +0.05(+0.50%)
May 14, 2019 11.03 11.03 10.96 11.03 14,632 +0.07(+0.62%)
May 13, 2019 10.82 11.01 10.82 10.96 18,767 +0.00(+0.00%)
May 10, 2019 11.02 11.02 10.96 10.96 30,213 -0.01(-0.06%)
May 09, 2019 11.00 11.04 10.96 10.97 20,095 -0.03(-0.25%)
May 08, 2019 11.01 11.03 10.89 11.00 53,466 -0.03(-0.25%)
May 07, 2019 10.79 11.02 10.78 11.02 21,345 +0.19(+1.77%)
May 06, 2019 11.03 11.03 10.76 10.83 39,473 -0.23(-2.10%)
May 03, 2019 10.74 11.07 10.74 11.06 30,067 +0.32(+2.93%)
May 02, 2019 10.64 10.82 10.64 10.75 29,013 +0.03(+0.25%)
May 01, 2019 10.56 10.79 10.56 10.72 38,834 +0.03(+0.31%)
Apr 30, 2019 10.62 10.69 10.62 10.69 25,559 +0.07(+0.63%)
Apr 29, 2019 10.85 10.85 10.62 10.62 19,228 -0.01(-0.13%)
Apr 26, 2019 10.62 10.66 10.62 10.64 6,693 +0.05(+0.44%)
Apr 25, 2019 10.59 10.66 10.55 10.59 31,366 -0.03(-0.32%)
Apr 24, 2019 10.71 10.73 10.60 10.62 11,361 -0.03(-0.25%)
Apr 23, 2019 10.69 10.69 10.57 10.65 25,574 -0.07(-0.63%)
Apr 22, 2019 10.48 10.72 10.45 10.72 32,646 +0.24(+2.25%)
Apr 18, 2019 10.37 10.48 10.37 10.48 33,022 +0.08(+0.78%)
Apr 17, 2019 10.40 10.44 10.33 10.40 46,236 +0.06(+0.59%)
Apr 16, 2019 10.45 10.46 10.34 10.34 27,886 -0.01(-0.13%)
Apr 15, 2019 10.38 10.41 10.34 10.35 23,691 +0.01(+0.06%)
Apr 12, 2019 10.35 10.48 10.35 10.35 43,137 +0.01(+0.13%)
Apr 11, 2019 10.42 10.42 10.33 10.33 56,693 -0.05(-0.52%)
Apr 10, 2019 10.40 10.47 10.37 10.39 22,377 +0.03(+0.32%)
Apr 09, 2019 10.39 10.41 10.31 10.35 31,810 +0.05(+0.52%)
Apr 08, 2019 10.35 10.41 10.30 10.30 23,621 +0.00(+0.00%)
Apr 05, 2019 10.33 10.40 10.29 10.30 20,973 -0.03(-0.33%)
Apr 04, 2019 10.37 10.39 10.28 10.33 58,445 +0.00(+0.00%)
Apr 03, 2019 10.37 10.43 10.33 10.33 24,725 +0.01(+0.13%)
Apr 02, 2019 10.41 10.45 10.32 10.32 27,213 -0.13(-1.29%)
Apr 01, 2019 10.47 10.47 10.32 10.45 30,303 +0.06(+0.58%)
Mar 29, 2019 10.35 10.45 10.34 10.39 25,436 +0.09(+0.85%)
Mar 28, 2019 10.35 10.37 10.29 10.31 25,186 +0.01(+0.13%)
Mar 27, 2019 10.45 10.48 10.21 10.29 105,907 -0.16(-1.54%)
Mar 26, 2019 10.49 10.58 10.45 10.45 24,383 -0.02(-0.19%)
Mar 25, 2019 10.54 10.68 10.47 10.47 30,239 -0.07(-0.64%)
Mar 22, 2019 10.67 10.69 10.47 10.54 31,237 -0.07(-0.63%)
Mar 21, 2019 10.61 10.69 10.61 10.61 25,079 -0.03(-0.25%)
Mar 20, 2019 10.71 10.73 10.64 10.64 8,124 -0.02(-0.19%)
Mar 19, 2019 10.78 10.82 10.66 10.66 31,616 -0.13(-1.25%)
Mar 18, 2019 10.99 11.05 10.79 10.79 48,513 -0.27(-2.43%)
Mar 15, 2019 10.86 11.06 10.86 11.06 19,486 +0.17(+1.54%)
Mar 14, 2019 10.83 10.89 10.79 10.89 14,451 +0.08(+0.71%)
Mar 13, 2019 10.74 10.89 10.72 10.81 22,529 +0.08(+0.73%)
Mar 12, 2019 10.71 10.79 10.70 10.74 11,635 +0.03(+0.31%)
Mar 11, 2019 10.74 10.81 10.68 10.70 26,508 -0.12(-1.12%)
Mar 08, 2019 10.70 10.85 10.70 10.82 10,858 +0.01(+0.06%)
Mar 07, 2019 10.69 10.88 10.66 10.82 47,960 +0.13(+1.19%)
Mar 06, 2019 10.67 10.72 10.64 10.69 17,515 -0.10(-0.93%)
Mar 05, 2019 10.74 10.86 10.65 10.79 15,542 +0.15(+1.39%)
Mar 04, 2019 10.68 10.74 10.64 10.64 17,147 +0.01(+0.13%)
Mar 01, 2019 10.64 10.72 10.57 10.63 17,552 -0.05(-0.50%)
Feb 28, 2019 10.87 10.87 10.59 10.68 34,730 -0.20(-1.85%)
Feb 27, 2019 11.05 11.05 10.82 10.88 55,741 -0.25(-2.23%)
Feb 26, 2019 11.11 11.13 10.95 11.13 78,900 -0.03(-0.24%)
Feb 25, 2019 11.09 11.16 10.92 11.16 103,460 -0.02(-0.18%)
Feb 22, 2019 10.60 11.24 10.59 11.18 260,907 +0.51(+4.79%)
Feb 21, 2019 10.55 10.72 10.49 10.67 43,516 +0.11(+1.08%)
Feb 20, 2019 10.53 10.55 10.50 10.55 26,645 -0.02(-0.19%)
Feb 19, 2019 10.45 10.57 10.43 10.57 26,974 +0.09(+0.83%)
Feb 15, 2019 10.49 10.57 10.40 10.49 85,233 +0.00(+0.00%)
Feb 14, 2019 10.35 10.49 10.32 10.49 59,996 +0.07(+0.64%)
Feb 13, 2019 10.30 10.42 10.30 10.42 65,749 +0.03(+0.32%)
Feb 12, 2019 10.35 10.42 10.31 10.39 35,883 -0.01(-0.13%)
Feb 11, 2019 10.41 10.41 10.32 10.40 4,981 -0.01(-0.13%)
Feb 08, 2019 10.23 10.41 10.23 10.41 59,351 +0.17(+1.64%)
Feb 07, 2019 10.32 10.39 10.25 10.25 48,413 -0.07(-0.72%)
Feb 06, 2019 10.30 10.33 10.28 10.32 36,364 +0.01(+0.13%)
Feb 05, 2019 10.40 10.40 10.23 10.31 63,498 -0.08(-0.78%)
Feb 04, 2019 10.37 10.39 10.22 10.39 46,694 +0.06(+0.59%)
Feb 01, 2019 10.22 10.39 10.21 10.33 46,112 +0.05(+0.46%)
Jan 31, 2019 10.14 10.28 10.10 10.28 69,481 +0.09(+0.86%)
Jan 30, 2019 10.07 10.21 10.07 10.19 30,858 +0.12(+1.20%)
Jan 29, 2019 9.970 10.15 9.970 10.07 73,246 +0.09(+0.94%)
Jan 28, 2019 10.00 10.06 9.950 9.976 66,335 -0.08(-0.80%)
Jan 25, 2019 10.10 10.15 10.06 10.06 29,155 -0.03(-0.27%)
Jan 24, 2019 10.14 10.16 10.06 10.08 42,874 -0.10(-0.99%)
Jan 23, 2019 10.29 10.29 10.16 10.18 34,289 -0.03(-0.33%)
Jan 22, 2019 10.22 10.25 10.22 10.22 26,183 +0.00(+0.00%)
Jan 18, 2019 10.25 10.27 10.18 10.22 25,585 -0.09(-0.91%)
Jan 17, 2019 10.15 10.31 10.15 10.31 36,985 +0.04(+0.39%)
Jan 16, 2019 10.12 10.27 10.10 10.27 55,006 +0.15(+1.53%)
Jan 15, 2019 10.09 10.18 10.04 10.12 73,836 -0.02(-0.20%)
Jan 14, 2019 10.35 10.42 10.05 10.14 127,104 -0.21(-2.01%)
Jan 11, 2019 10.23 10.35 10.10 10.35 82,705 +0.14(+1.38%)
Jan 10, 2019 10.21 10.21 10.12 10.21 41,876 +0.11(+1.13%)
Jan 09, 2019 10.20 10.23 10.06 10.09 41,304 -0.07(-0.73%)
Jan 08, 2019 10.28 10.28 10.10 10.16 82,676 +0.12(+1.24%)
Jan 07, 2019 10.02 10.08 10.02 10.04 23,149 +0.02(+0.23%)
Jan 04, 2019 10.10 10.10 9.943 10.02 20,378 -0.03(-0.29%)
Jan 03, 2019 10.03 10.06 9.993 10.05 24,615 -0.03(-0.31%)
Jan 02, 2019 9.889 10.15 9.889 10.08 41,309 +0.19(+1.97%)
Dec 31, 2018 9.963 9.963 9.882 9.882 39,270 -0.08(-0.78%)
Dec 28, 2018 9.976 9.983 9.882 9.960 35,105 +0.16(+1.68%)
Dec 27, 2018 9.815 9.841 9.716 9.795 47,432 -0.01(-0.07%)
Dec 26, 2018 9.966 9.966 9.788 9.802 36,638 -0.11(-1.06%)
Dec 24, 2018 9.782 9.986 9.755 9.907 28,844 +0.12(+1.21%)
Dec 21, 2018 9.960 9.960 9.782 9.788 36,738 -0.09(-0.93%)
Dec 20, 2018 9.881 9.994 9.861 9.881 43,022 +0.00(+0.00%)
Dec 19, 2018 9.953 10.04 9.841 9.881 11,786 +0.06(+0.66%)
Dec 18, 2018 9.946 9.952 9.816 9.816 63,869 -0.07(-0.72%)
Dec 17, 2018 9.920 9.921 9.877 9.887 68,072 -0.10(-0.99%)
Dec 14, 2018 9.914 9.986 9.907 9.986 22,012 +0.05(+0.53%)
Dec 13, 2018 9.867 9.933 9.867 9.933 20,232 +0.03(+0.33%)
Dec 12, 2018 9.821 9.900 9.821 9.900 37,265 +0.02(+0.25%)
Dec 11, 2018 10.01 10.01 9.808 9.876 31,795 -0.05(-0.46%)
Dec 10, 2018 9.999 9.999 9.900 9.921 6,427 -0.02(-0.18%)
Dec 07, 2018 9.979 10.01 9.920 9.940 28,996 -0.04(-0.44%)
Dec 06, 2018 9.993 10.03 9.935 9.984 37,323 -0.05(-0.48%)
Dec 04, 2018 9.986 10.03 9.940 10.03 25,960 +0.03(+0.33%)
Dec 03, 2018 9.986 10.04 9.953 9.999 20,640 +0.04(+0.40%)
Nov 30, 2018 9.966 10.05 9.914 9.960 25,960 +0.05(+0.47%)
Nov 29, 2018 9.920 10.04 9.914 9.914 27,359 +0.00(+0.00%)
Nov 28, 2018 9.999 10.13 9.910 9.914 59,138 -0.09(-0.86%)
Nov 27, 2018 9.920 9.999 9.881 9.999 25,597 +0.09(+0.86%)
Nov 26, 2018 9.913 9.953 9.871 9.914 29,403 -0.01(-0.13%)
Nov 23, 2018 9.867 9.946 9.867 9.927 5,768 +0.11(+1.07%)
Nov 21, 2018 9.821 9.821 9.821 0 -0.03(-0.27%)
Nov 20, 2018 9.887 10.02 9.848 9.848 23,628 -0.18(-1.77%)
Nov 19, 2018 9.900 10.03 9.881 10.03 21,448 +0.11(+1.06%)
Nov 16, 2018 9.900 10.01 9.881 9.920 14,270 +0.04(+0.40%)
Nov 15, 2018 9.841 10.08 9.841 9.881 30,423 +0.04(+0.40%)
Nov 14, 2018 10.10 10.10 9.821 9.841 64,848 -0.29(-2.88%)
Nov 13, 2018 10.10 10.18 10.10 10.13 22,462 +0.01(+0.08%)
Nov 12, 2018 10.11 10.19 10.03 10.12 51,470 +0.01(+0.13%)
Nov 09, 2018 10.10 10.13 9.999 10.11 114,466 +0.07(+0.72%)
Nov 08, 2018 9.940 10.04 9.887 10.04 39,642 +0.14(+1.47%)
Nov 07, 2018 10.01 10.05 9.894 9.894 51,294 -0.02(-0.22%)
Nov 06, 2018 9.920 9.956 9.907 9.916 7,593 +0.01(+0.09%)
Nov 05, 2018 9.999 9.999 9.901 9.907 4,120 +0.00(+0.00%)
Nov 02, 2018 9.966 9.966 9.887 9.907 7,742 -0.09(-0.92%)
Nov 01, 2018 10.03 10.03 9.991 9.999 2,744 +0.06(+0.59%)
Oct 31, 2018 10.00 10.03 9.861 9.940 13,269 +0.05(+0.54%)
Oct 30, 2018 9.946 10.06 9.882 9.887 11,062 -0.16(-1.57%)
Oct 29, 2018 9.933 10.12 9.755 10.05 46,556 +0.29(+2.97%)
Oct 26, 2018 9.841 9.854 9.755 9.755 11,234 -0.01(-0.13%)
Oct 25, 2018 9.769 9.911 9.769 9.769 35,240 +0.01(+0.13%)
Oct 24, 2018 9.827 9.846 9.742 9.756 19,520 -0.10(-0.98%)
Oct 23, 2018 9.698 9.904 9.698 9.853 53,737 +0.12(+1.19%)
Oct 22, 2018 9.678 9.845 9.672 9.736 22,944 +0.10(+1.00%)
Oct 19, 2018 9.659 9.704 9.639 9.639 8,208 +0.00(+0.00%)
Oct 18, 2018 9.685 9.717 9.504 9.639 22,445 -0.05(-0.53%)
Oct 17, 2018 9.698 9.698 9.556 9.691 61,877 +0.03(+0.27%)
Oct 16, 2018 9.749 9.865 9.659 9.665 74,486 -0.19(-1.90%)
Oct 15, 2018 9.691 10.07 9.633 9.853 38,707 +0.11(+1.13%)
Oct 12, 2018 9.678 9.811 9.646 9.743 16,262 +0.06(+0.67%)
Oct 11, 2018 9.814 9.820 9.633 9.678 25,901 -0.12(-1.25%)
Oct 10, 2018 9.749 9.801 9.659 9.801 30,197 +0.14(+1.47%)
Oct 09, 2018 9.633 9.788 9.633 9.659 38,851 +0.01(+0.07%)
Oct 08, 2018 9.807 9.820 9.652 9.652 54,280 -0.16(-1.64%)
Oct 05, 2018 9.788 9.904 9.788 9.814 13,939 -0.11(-1.11%)
Oct 04, 2018 10.07 10.07 9.788 9.924 50,331 -0.14(-1.41%)
Oct 03, 2018 9.988 10.07 9.917 10.07 143,241 +0.06(+0.65%)
Oct 02, 2018 9.853 10.04 9.853 10.00 6,774 +0.03(+0.32%)
Oct 01, 2018 9.875 9.995 9.836 9.969 28,261 +0.07(+0.76%)
Sep 28, 2018 9.898 9.911 9.849 9.894 16,572 +0.03(+0.29%)
Sep 27, 2018 9.846 9.915 9.794 9.865 28,363 +0.08(+0.79%)
Sep 26, 2018 9.891 10.00 9.788 9.788 52,039 -0.10(-1.04%)
Sep 25, 2018 9.943 9.961 9.891 9.891 26,116 -0.03(-0.33%)
Sep 24, 2018 9.878 10.00 9.872 9.924 18,621 -0.08(-0.77%)
Sep 21, 2018 9.949 10.01 9.930 10.00 26,020 +0.09(+0.91%)
Sep 20, 2018 9.853 9.969 9.794 9.911 24,144 +0.06(+0.59%)
Sep 19, 2018 9.782 9.872 9.782 9.853 9,813 +0.05(+0.46%)
Sep 18, 2018 9.827 9.891 9.756 9.807 33,967 -0.09(-0.91%)
Sep 17, 2018 9.846 9.898 9.814 9.898 15,633 +0.10(+0.99%)
Sep 14, 2018 9.865 9.878 9.782 9.801 28,808 -0.06(-0.59%)
Sep 13, 2018 10.07 10.09 9.827 9.859 36,328 -0.12(-1.16%)
Sep 12, 2018 9.975 10.01 9.891 9.975 21,528 +0.02(+0.24%)
Sep 11, 2018 9.896 9.975 9.872 9.952 40,162 +0.04(+0.41%)
Sep 10, 2018 9.969 9.969 9.898 9.911 32,576 -0.06(-0.58%)
Sep 07, 2018 9.975 9.975 9.962 9.969 9,602 +0.00(+0.00%)
Sep 06, 2018 10.05 10.05 9.943 9.969 32,217 +0.00(+0.04%)
Sep 05, 2018 10.04 10.04 9.964 9.964 25,085 -0.06(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.