Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park Electrochemical Corp (NY: PKE )

13.16 -0.23 (-1.72%)
Streaming Delayed Price Updated: 12:20 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 7.393 7.403 7.097 7.284 185,092 -0.11(-1.47%)
Aug 29, 2002 7.104 7.393 6.974 7.393 256,191 +0.20(+2.84%)
Aug 28, 2002 7.413 7.413 6.998 7.189 195,962 -0.23(-3.12%)
Aug 27, 2002 7.658 7.658 7.318 7.420 259,716 -0.24(-3.11%)
Aug 26, 2002 7.488 7.658 7.420 7.658 127,801 +0.17(+2.27%)
Aug 23, 2002 7.607 7.645 7.406 7.488 234,743 -0.20(-2.65%)
Aug 22, 2002 7.505 7.692 7.379 7.692 151,011 +0.10(+1.35%)
Aug 21, 2002 6.937 7.590 6.910 7.590 146,898 +0.68(+9.85%)
Aug 20, 2002 7.046 7.046 6.910 6.910 78,150 -0.07(-0.98%)
Aug 16, 2002 6.882 7.046 6.855 6.978 75,799 +0.07(+0.99%)
Aug 15, 2002 6.858 6.991 6.790 6.910 86,376 +0.06(+0.94%)
Aug 14, 2002 6.893 6.893 6.760 6.845 94,896 -0.07(-1.03%)
Aug 13, 2002 6.961 7.216 6.875 6.916 134,559 -0.09(-1.31%)
Aug 12, 2002 7.052 7.131 6.893 7.008 79,325 +0.10(+1.43%)
Aug 07, 2002 6.910 6.927 6.644 6.910 157,181 +0.17(+2.53%)
Aug 06, 2002 6.549 6.787 6.450 6.739 231,512 +0.24(+3.66%)
Aug 05, 2002 6.593 6.644 6.491 6.501 135,146 -0.12(-1.80%)
Aug 02, 2002 6.910 7.025 6.603 6.620 109,292 -0.34(-4.89%)
Aug 01, 2002 6.893 7.029 6.893 6.961 64,341 +0.15(+2.25%)
Jul 31, 2002 7.138 7.148 6.807 6.807 104,885 -0.33(-4.58%)
Jul 30, 2002 7.029 7.284 7.029 7.134 124,569 +0.11(+1.50%)
Jul 29, 2002 6.807 7.131 6.760 7.029 116,931 +0.31(+4.56%)
Jul 26, 2002 6.770 6.848 6.654 6.722 146,310 -0.05(-0.70%)
Jul 25, 2002 6.739 6.773 6.644 6.770 242,676 -0.01(-0.15%)
Jul 24, 2002 6.811 6.811 6.603 6.780 306,136 -0.09(-1.34%)
Jul 23, 2002 7.284 7.301 6.801 6.872 1,821,541 -0.43(-5.87%)
Jul 22, 2002 7.539 7.556 7.233 7.301 130,445 -0.29(-3.81%)
Jul 19, 2002 7.590 7.590 7.410 7.590 128,976 -0.19(-2.41%)
Jul 17, 2002 7.812 7.897 7.675 7.777 160,413 -0.25(-3.05%)
Jul 12, 2002 7.965 8.050 7.829 8.023 163,644 +0.13(+1.64%)
Jul 11, 2002 7.965 7.965 7.638 7.893 262,066 -0.14(-1.74%)
Jul 10, 2002 8.424 8.424 8.029 8.033 198,900 -0.38(-4.57%)
Jul 09, 2002 8.696 8.696 8.417 8.417 140,434 -0.28(-3.21%)
Jul 08, 2002 8.928 8.928 8.696 8.696 135,734 -0.23(-2.59%)
Jul 05, 2002 8.567 8.928 8.567 8.928 36,724 +0.38(+4.50%)
Jul 04, 2002 8.509 8.594 8.373 8.543 125,745 +0.00(+0.00%)
Jul 03, 2002 8.509 8.594 8.373 8.543 125,745 +0.03(+0.40%)
Jul 02, 2002 8.509 8.765 8.445 8.509 236,506 -0.24(-2.72%)
Jul 01, 2002 9.071 9.071 8.713 8.748 199,782 -0.27(-3.02%)
Jun 28, 2002 8.686 9.020 8.686 9.020 373,416 +0.27(+3.11%)
Jun 27, 2002 8.884 8.911 8.679 8.748 305,548 -0.17(-1.91%)
Jun 26, 2002 8.782 8.952 8.679 8.918 259,716 +0.10(+1.16%)
Jun 25, 2002 8.731 9.067 8.731 8.816 166,289 -0.31(-3.36%)
Jun 21, 2002 8.765 9.095 8.765 9.122 256,484 +0.37(+4.28%)
Jun 20, 2002 8.778 8.959 8.734 8.748 85,201 -0.04(-0.46%)
Jun 19, 2002 9.088 9.088 8.782 8.788 81,969 -0.32(-3.51%)
Jun 18, 2002 9.088 9.173 8.952 9.108 158,062 +0.02(+0.22%)
Jun 17, 2002 9.013 9.217 9.013 9.088 105,766 +0.10(+1.14%)
Jun 14, 2002 8.884 9.003 8.802 8.986 104,591 -0.37(-4.00%)
Jun 12, 2002 9.258 9.513 9.241 9.360 163,938 +0.11(+1.21%)
Jun 11, 2002 9.292 9.330 9.224 9.248 167,464 -0.10(-1.09%)
Jun 10, 2002 9.275 9.428 9.275 9.350 144,548 +0.07(+0.81%)
Jun 07, 2002 9.183 9.384 9.085 9.275 142,491 +0.01(+0.07%)
Jun 06, 2002 9.394 9.408 9.156 9.268 368,127 -0.16(-1.70%)
Jun 05, 2002 9.598 9.633 9.330 9.428 111,642 -0.66(-6.58%)
May 31, 2002 10.21 10.24 10.06 10.09 651,348 -0.20(-1.95%)
May 28, 2002 10.07 10.30 10.07 10.29 93,133 +0.22(+2.16%)
May 27, 2002 10.28 10.28 10.07 10.07 96,953 +0.00(+0.00%)
May 24, 2002 10.28 10.28 10.07 10.07 94,308 -0.23(-2.21%)
May 23, 2002 10.25 10.31 10.19 10.30 132,796 +0.04(+0.43%)
May 22, 2002 10.13 10.27 10.13 10.26 133,383 +0.13(+1.28%)
May 21, 2002 10.33 10.38 10.11 10.13 111,055 -0.22(-2.11%)
May 20, 2002 10.53 10.53 10.28 10.35 109,880 -0.22(-2.09%)
May 17, 2002 10.60 10.70 10.48 10.57 108,411 -0.09(-0.80%)
May 16, 2002 10.67 10.72 10.53 10.65 105,766 -0.05(-0.48%)
May 15, 2002 10.57 10.76 10.54 10.70 147,779 +0.12(+1.13%)
May 14, 2002 10.19 10.59 10.11 10.59 200,075 +0.43(+4.22%)
May 13, 2002 9.969 10.21 9.969 10.16 131,621 +0.18(+1.84%)
May 10, 2002 10.21 10.21 9.922 9.973 77,562 -0.26(-2.50%)
May 09, 2002 10.43 10.43 10.19 10.23 79,619 -0.20(-1.96%)
May 08, 2002 10.26 10.44 10.25 10.43 170,402 +0.27(+2.65%)
May 07, 2002 10.21 10.23 10.11 10.16 261,185 -0.04(-0.40%)
May 06, 2002 10.38 10.46 10.18 10.20 187,148 -0.17(-1.67%)
May 03, 2002 10.62 10.62 10.33 10.38 135,440 -0.24(-2.28%)
May 02, 2002 10.55 10.82 10.55 10.62 127,507 +0.02(+0.23%)
May 01, 2002 10.38 10.64 10.21 10.60 220,347 +0.30(+2.91%)
Apr 30, 2002 10.11 10.32 10.07 10.30 292,915 +0.19(+1.92%)
Apr 29, 2002 10.07 10.14 10.01 10.10 106,942 +0.03(+0.27%)
Apr 26, 2002 10.12 10.15 9.990 10.07 142,197 -0.04(-0.40%)
Apr 25, 2002 10.06 10.18 10.01 10.12 106,648 -0.03(-0.27%)
Apr 24, 2002 10.09 10.30 10.09 10.14 168,051 +0.02(+0.17%)
Apr 23, 2002 10.13 10.19 10.10 10.13 118,694 -0.01(-0.07%)
Apr 22, 2002 10.22 10.22 10.04 10.13 188,911 -0.12(-1.20%)
Apr 19, 2002 10.30 10.36 10.13 10.26 85,788 -0.04(-0.43%)
Apr 18, 2002 9.973 10.36 9.867 10.30 254,134 +0.34(+3.42%)
Apr 17, 2002 9.871 9.973 9.861 9.959 216,528 +0.07(+0.76%)
Apr 16, 2002 9.935 9.935 9.861 9.884 208,008 +0.03(+0.35%)
Apr 15, 2002 9.864 9.864 9.650 9.850 135,440 -0.01(-0.14%)
Apr 12, 2002 9.707 9.864 9.684 9.864 87,257 +0.20(+2.04%)
Apr 11, 2002 9.779 9.871 9.667 9.667 97,540 -0.20(-2.00%)
Apr 10, 2002 9.769 9.871 9.752 9.864 94,896 +0.01(+0.10%)
Apr 09, 2002 9.854 9.871 9.775 9.854 39,368 +0.00(+0.00%)
Apr 08, 2002 9.735 9.898 9.530 9.854 158,356 +0.12(+1.22%)
Apr 05, 2002 9.769 9.803 9.718 9.735 65,222 -0.05(-0.52%)
Apr 04, 2002 9.837 9.857 9.667 9.786 87,845 -0.05(-0.48%)
Apr 03, 2002 9.888 9.888 9.786 9.833 33,199 -0.03(-0.31%)
Apr 02, 2002 10.04 10.04 9.864 9.864 68,748 -0.19(-1.93%)
Apr 01, 2002 9.871 10.13 9.789 10.06 120,456 +0.19(+1.90%)
Mar 29, 2002 10.02 10.07 9.871 9.871 242,382 +0.00(+0.00%)
Mar 28, 2002 10.02 10.07 9.871 9.871 242,382 -0.14(-1.43%)
Mar 27, 2002 10.11 10.13 9.959 10.01 194,493 -0.11(-1.11%)
Mar 26, 2002 10.06 10.14 9.888 10.13 145,429 +0.09(+0.85%)
Mar 25, 2002 10.09 10.14 9.952 10.04 101,653 -0.06(-0.64%)
Mar 22, 2002 10.13 10.14 10.07 10.11 89,020 -0.04(-0.37%)
Mar 21, 2002 9.888 10.14 9.888 10.14 195,962 +0.26(+2.58%)
Mar 20, 2002 9.854 10.08 9.711 9.888 179,803 -0.05(-0.51%)
Mar 19, 2002 9.888 9.939 9.837 9.939 102,241 +0.05(+0.48%)
Mar 18, 2002 9.687 9.939 9.687 9.891 102,535 +0.22(+2.32%)
Mar 15, 2002 9.541 9.867 9.541 9.667 372,534 +0.04(+0.42%)
Mar 14, 2002 9.554 9.633 9.503 9.626 264,123 +0.07(+0.75%)
Mar 13, 2002 9.592 9.786 9.411 9.554 204,482 -0.07(-0.74%)
Mar 12, 2002 9.803 9.867 9.479 9.626 348,737 -0.28(-2.82%)
Mar 11, 2002 10.02 10.26 9.874 9.905 278,813 -0.14(-1.36%)
Mar 08, 2002 10.04 10.12 9.939 10.04 194,493 +0.25(+2.54%)
Mar 07, 2002 9.343 9.803 9.343 9.792 367,246 +0.44(+4.69%)
Mar 06, 2002 9.139 9.360 9.037 9.353 734,492 +0.21(+2.35%)
Mar 05, 2002 9.108 9.173 8.850 9.139 211,533 +0.03(+0.34%)
Mar 04, 2002 8.836 9.156 8.836 9.108 153,362 +0.27(+3.08%)
Mar 01, 2002 8.594 8.850 8.594 8.836 76,974 +0.24(+2.81%)
Feb 28, 2002 8.662 8.833 8.577 8.594 173,927 -0.07(-0.79%)
Feb 27, 2002 8.880 8.918 8.645 8.662 318,182 -0.17(-1.96%)
Feb 26, 2002 9.003 9.003 8.799 8.836 263,535 -0.15(-1.67%)
Feb 25, 2002 8.713 9.016 8.713 8.986 91,958 +0.24(+2.72%)
Feb 22, 2002 8.509 8.850 8.509 8.748 151,011 +0.24(+2.80%)
Feb 21, 2002 8.748 8.748 8.394 8.509 183,916 -0.27(-3.10%)
Feb 20, 2002 8.373 8.782 8.271 8.782 146,017 +0.42(+5.05%)
Feb 19, 2002 8.911 8.911 8.360 8.360 94,896 -0.55(-6.15%)
Feb 18, 2002 8.666 8.952 8.645 8.908 117,518 +0.00(+0.00%)
Feb 15, 2002 8.666 8.952 8.645 8.908 85,788 +0.25(+2.83%)
Feb 14, 2002 8.799 8.860 8.645 8.662 263,242 -0.22(-2.49%)
Feb 13, 2002 8.833 8.884 8.782 8.884 114,874 +0.05(+0.58%)
Feb 12, 2002 8.887 8.887 8.782 8.833 63,460 -0.05(-0.61%)
Feb 11, 2002 8.748 8.918 8.748 8.887 3,878,121 +0.17(+1.99%)
Feb 08, 2002 8.513 8.765 8.373 8.713 146,310 +0.20(+2.40%)
Feb 07, 2002 8.645 8.645 8.509 8.509 188,911 -0.17(-1.96%)
Feb 06, 2002 8.696 8.748 8.543 8.679 184,798 +0.00(+0.04%)
Feb 05, 2002 8.713 8.713 8.509 8.676 95,484 -0.07(-0.82%)
Feb 04, 2002 8.870 8.925 8.513 8.748 187,442 -0.14(-1.53%)
Feb 01, 2002 8.986 8.986 8.683 8.884 142,197 -0.14(-1.51%)
Jan 31, 2002 8.986 9.020 8.850 9.020 91,370 +0.07(+0.76%)
Jan 30, 2002 8.679 8.962 8.594 8.952 193,318 +0.24(+2.73%)
Jan 29, 2002 8.986 8.986 8.513 8.713 136,909 -0.27(-3.03%)
Jan 28, 2002 9.003 9.006 8.720 8.986 162,469 -0.03(-0.38%)
Jan 25, 2002 9.119 9.119 8.942 9.020 243,851 -0.13(-1.45%)
Jan 24, 2002 9.190 9.190 9.122 9.153 110,761 -0.05(-0.59%)
Jan 23, 2002 9.074 9.207 8.877 9.207 120,750 +0.14(+1.50%)
Jan 22, 2002 8.890 9.122 8.890 9.071 207,420 +0.23(+2.58%)
Jan 21, 2002 8.918 9.078 8.679 8.843 334,928 +0.00(+0.00%)
Jan 18, 2002 8.918 9.078 8.679 8.843 334,634 -0.10(-1.10%)
Jan 17, 2002 8.884 8.945 8.799 8.942 148,073 +0.13(+1.43%)
Jan 16, 2002 8.884 8.918 8.696 8.816 236,212 -0.10(-1.15%)
Jan 15, 2002 8.424 8.918 8.424 8.918 213,002 +0.32(+3.76%)
Jan 14, 2002 8.884 8.884 8.594 8.594 136,909 -0.30(-3.37%)
Jan 11, 2002 9.037 9.108 8.894 8.894 55,233 -0.16(-1.80%)
Jan 10, 2002 9.088 9.105 8.918 9.057 132,796 +0.07(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.