Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park Electrochemical Corp (NY: PKE )

13.12 -0.27 (-2.02%)
Streaming Delayed Price Updated: 11:06 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 13.00 13.00 13.00 0 +0.07(+0.56%)
Aug 30, 2018 12.87 13.02 12.74 12.93 92,471 +0.02(+0.14%)
Aug 29, 2018 13.05 13.14 12.89 12.91 211,574 -0.11(-0.84%)
Aug 28, 2018 13.08 13.16 12.98 13.02 60,975 -0.07(-0.51%)
Aug 27, 2018 12.99 13.13 12.94 13.09 157,980 +0.11(+0.84%)
Aug 24, 2018 12.86 12.99 12.86 12.98 187,418 +0.05(+0.42%)
Aug 23, 2018 13.05 13.10 12.90 12.93 60,855 -0.12(-0.89%)
Aug 22, 2018 13.14 13.14 12.99 13.04 84,905 -0.07(-0.56%)
Aug 21, 2018 12.92 13.16 12.92 13.11 119,648 +0.22(+1.70%)
Aug 20, 2018 13.02 13.02 12.76 12.90 74,748 -0.07(-0.52%)
Aug 17, 2018 12.87 12.99 12.86 12.96 49,978 +0.05(+0.42%)
Aug 16, 2018 12.96 13.15 12.82 12.91 54,841 +0.01(+0.09%)
Aug 15, 2018 13.18 13.18 12.84 12.90 191,660 -0.30(-2.26%)
Aug 14, 2018 13.22 13.35 13.16 13.19 62,218 -0.02(-0.18%)
Aug 13, 2018 13.37 13.41 13.14 13.22 226,741 -0.16(-1.23%)
Aug 10, 2018 13.39 13.50 13.34 13.38 95,188 -0.13(-0.95%)
Aug 09, 2018 13.63 13.66 13.39 13.51 103,762 -0.14(-1.02%)
Aug 08, 2018 13.41 13.71 13.35 13.65 427,848 +0.12(+0.90%)
Aug 07, 2018 13.68 13.84 13.49 13.53 122,762 -0.10(-0.76%)
Aug 06, 2018 13.61 13.71 13.52 13.63 83,688 +0.05(+0.36%)
Aug 03, 2018 13.78 13.82 13.47 13.58 99,134 -0.26(-1.89%)
Aug 02, 2018 13.47 13.92 13.47 13.84 190,866 +0.31(+2.29%)
Aug 01, 2018 13.45 13.53 13.30 13.53 192,455 +0.09(+0.63%)
Jul 31, 2018 13.33 13.48 13.21 13.45 178,544 +0.12(+0.91%)
Jul 30, 2018 13.54 13.54 13.31 13.33 127,627 -0.21(-1.53%)
Jul 27, 2018 13.75 13.84 13.47 13.53 137,604 -0.27(-1.94%)
Jul 26, 2018 14.01 14.14 13.58 13.80 346,333 -0.22(-1.56%)
Jul 25, 2018 14.12 14.28 13.89 14.02 121,373 -0.08(-0.56%)
Jul 24, 2018 14.31 14.36 14.06 14.10 106,337 -0.19(-1.36%)
Jul 23, 2018 14.18 14.38 14.12 14.29 131,128 +0.02(+0.17%)
Jul 20, 2018 14.36 14.40 14.06 14.27 89,387 -0.06(-0.42%)
Jul 19, 2018 14.19 14.37 14.18 14.33 108,357 +0.07(+0.51%)
Jul 18, 2018 14.38 14.41 14.24 14.26 167,155 -0.15(-1.01%)
Jul 17, 2018 14.33 14.58 14.33 14.40 182,317 +0.05(+0.38%)
Jul 16, 2018 14.14 14.37 14.12 14.35 155,251 +0.16(+1.11%)
Jul 13, 2018 14.20 14.39 14.15 14.19 122,108 -0.03(-0.21%)
Jul 12, 2018 14.14 14.28 14.01 14.22 139,261 +0.10(+0.69%)
Jul 11, 2018 14.31 14.51 14.11 14.12 167,696 -0.31(-2.15%)
Jul 10, 2018 14.22 14.45 14.15 14.43 315,565 +0.23(+1.63%)
Jul 09, 2018 14.25 14.25 14.02 14.20 208,032 +0.03(+0.21%)
Jul 06, 2018 14.29 14.32 14.09 14.17 215,771 -0.14(-0.98%)
Jul 05, 2018 14.14 14.46 14.13 14.31 385,978 +0.18(+1.29%)
Jul 03, 2018 14.13 14.13 14.13 0 +0.01(+0.09%)
Jul 02, 2018 14.06 14.23 13.75 14.12 240,189 +0.07(+0.52%)
Jun 29, 2018 14.14 14.20 14.03 14.05 277,436 -0.01(-0.04%)
Jun 28, 2018 14.04 14.21 14.03 14.05 294,646 -0.02(-0.17%)
Jun 27, 2018 14.08 14.35 13.95 14.08 649,477 +0.01(+0.09%)
Jun 26, 2018 13.95 14.32 13.89 14.06 953,813 +0.07(+0.48%)
Jun 25, 2018 14.08 14.63 13.70 14.00 919,180 -0.12(-0.82%)
Jun 22, 2018 13.17 14.17 12.98 14.11 1,636,823 +2.04(+16.91%)
Jun 21, 2018 12.42 12.42 12.02 12.07 233,283 -0.30(-2.40%)
Jun 20, 2018 12.37 12.52 12.25 12.37 110,255 +0.01(+0.05%)
Jun 19, 2018 12.36 12.41 12.18 12.36 143,418 -0.02(-0.20%)
Jun 18, 2018 12.29 12.42 12.23 12.39 106,022 +0.05(+0.44%)
Jun 15, 2018 12.42 12.23 12.33 341,631 -0.04(-0.29%)
Jun 14, 2018 12.62 12.62 12.37 12.37 111,964 -0.21(-1.69%)
Jun 13, 2018 12.32 12.68 12.28 12.58 290,868 +0.23(+1.86%)
Jun 12, 2018 12.33 12.41 12.16 12.35 180,725 +0.10(+0.79%)
Jun 11, 2018 12.41 12.54 12.23 12.25 362,308 -0.17(-1.37%)
Jun 08, 2018 12.57 12.59 12.42 12.42 80,722 -0.13(-1.06%)
Jun 07, 2018 12.74 12.74 12.51 12.56 270,150 -0.15(-1.14%)
Jun 06, 2018 12.75 12.70 247,226 +0.21(+1.65%)
Jun 05, 2018 12.46 12.63 12.43 12.49 176,389 +0.05(+0.44%)
Jun 04, 2018 12.52 12.52 12.35 12.44 141,159 -0.03(-0.24%)
Jun 01, 2018 12.59 12.61 12.43 12.47 144,830 -0.05(-0.39%)
May 31, 2018 12.60 12.68 12.46 12.52 66,736 -0.05(-0.43%)
May 30, 2018 12.58 12.79 12.55 12.57 156,308 +0.01(+0.05%)
May 29, 2018 12.42 12.62 12.35 12.57 124,701 +0.12(+0.92%)
May 25, 2018 12.45 12.45 12.45 0 +0.05(+0.39%)
May 24, 2018 12.25 12.41 12.14 12.40 100,654 +0.18(+1.44%)
May 23, 2018 12.01 12.25 12.01 12.23 120,281 +0.12(+0.95%)
May 22, 2018 12.11 12.22 12.02 12.11 147,108 +0.06(+0.50%)
May 21, 2018 12.06 12.17 11.98 12.05 151,337 +0.04(+0.35%)
May 18, 2018 12.12 12.12 11.96 12.01 95,957 -0.04(-0.35%)
May 17, 2018 12.10 12.14 12.01 12.05 86,608 -0.05(-0.40%)
May 16, 2018 12.02 12.25 11.94 12.10 127,655 +0.10(+0.86%)
May 15, 2018 11.87 12.00 11.83 12.00 127,775 +0.14(+1.17%)
May 14, 2018 12.08 12.20 11.85 11.86 207,510 -0.28(-2.30%)
May 11, 2018 12.15 12.27 11.89 12.14 139,237 -0.06(-0.50%)
May 10, 2018 12.33 12.42 12.09 12.20 327,227 -0.12(-0.98%)
May 09, 2018 12.06 12.37 11.94 12.32 243,625 +0.35(+2.94%)
May 08, 2018 11.14 12.11 11.14 11.97 500,740 +0.85(+7.63%)
May 07, 2018 10.72 11.19 10.52 11.12 177,662 +0.46(+4.32%)
May 04, 2018 10.42 10.74 10.42 10.66 137,718 +0.21(+2.03%)
May 03, 2018 10.47 10.59 10.44 10.45 307,500 -0.05(-0.52%)
May 02, 2018 10.44 10.57 10.44 10.50 87,054 +0.08(+0.76%)
May 01, 2018 10.30 10.46 10.17 10.42 110,118 +0.11(+1.06%)
Apr 30, 2018 10.31 10.44 10.19 10.31 118,689 +0.01(+0.12%)
Apr 27, 2018 10.44 10.44 10.28 10.30 45,296 -0.18(-1.73%)
Apr 26, 2018 10.54 10.56 10.44 10.48 144,405 -0.04(-0.35%)
Apr 25, 2018 10.52 10.58 10.42 10.52 175,337 -0.04(-0.34%)
Apr 24, 2018 10.62 10.74 10.51 10.56 103,185 -0.06(-0.57%)
Apr 23, 2018 10.60 10.76 10.51 10.62 97,628 -0.01(-0.11%)
Apr 20, 2018 10.66 10.72 10.55 10.63 79,180 -0.08(-0.79%)
Apr 19, 2018 10.80 10.84 10.68 10.71 93,084 -0.08(-0.79%)
Apr 18, 2018 10.83 10.88 10.74 10.80 133,151 -0.01(-0.11%)
Apr 17, 2018 10.96 10.96 10.78 10.81 178,157 -0.07(-0.61%)
Apr 16, 2018 10.82 10.95 10.77 10.88 159,164 +0.13(+1.18%)
Apr 13, 2018 10.77 10.85 10.73 10.75 70,845 -0.01(-0.06%)
Apr 12, 2018 10.68 10.80 10.63 10.76 95,181 +0.11(+1.08%)
Apr 11, 2018 10.47 10.64 10.47 10.64 159,387 +0.12(+1.09%)
Apr 10, 2018 10.41 10.57 10.37 10.53 203,637 +0.26(+2.54%)
Apr 09, 2018 10.39 10.44 10.27 10.27 99,492 -0.06(-0.59%)
Apr 06, 2018 10.41 10.52 10.28 10.33 146,340 -0.15(-1.44%)
Apr 05, 2018 10.45 10.53 10.34 10.48 117,088 +0.10(+0.93%)
Apr 04, 2018 10.14 10.41 10.14 10.38 425,595 +0.13(+1.30%)
Apr 03, 2018 10.05 10.25 10.04 10.25 137,774 +0.21(+2.11%)
Apr 02, 2018 10.08 10.12 9.963 10.04 134,720 -0.10(-1.02%)
Mar 29, 2018 10.14 10.14 10.14 0 +0.08(+0.78%)
Mar 28, 2018 10.04 10.14 10.00 10.06 160,826 +0.03(+0.30%)
Mar 27, 2018 10.25 10.32 10.02 10.03 139,092 -0.19(-1.88%)
Mar 26, 2018 10.30 10.37 10.10 10.22 156,826 +0.03(+0.30%)
Mar 23, 2018 10.42 10.51 10.19 10.19 472,680 -0.20(-1.91%)
Mar 22, 2018 10.43 10.54 10.33 10.39 207,752 -0.16(-1.48%)
Mar 21, 2018 10.58 10.84 10.45 10.55 130,739 -0.04(-0.34%)
Mar 20, 2018 10.69 10.76 10.46 10.58 197,622 -0.10(-0.96%)
Mar 19, 2018 10.78 10.81 10.57 10.69 237,751 -0.10(-0.89%)
Mar 16, 2018 10.69 10.83 10.63 10.78 564,677 +0.14(+1.36%)
Mar 15, 2018 10.66 10.83 10.56 10.64 202,475 -0.02(-0.17%)
Mar 14, 2018 10.67 10.67 10.47 10.66 277,022 +0.02(+0.23%)
Mar 13, 2018 10.78 10.78 10.58 10.63 137,958 -0.09(-0.84%)
Mar 12, 2018 10.66 10.76 10.63 10.72 139,187 +0.08(+0.79%)
Mar 09, 2018 10.51 10.64 10.36 10.64 149,191 +0.17(+1.61%)
Mar 08, 2018 10.40 10.50 10.22 10.47 204,455 +0.10(+0.99%)
Mar 07, 2018 10.39 10.14 10.37 215,351 +0.16(+1.53%)
Mar 06, 2018 10.16 10.28 10.10 10.21 154,406 +0.03(+0.30%)
Mar 05, 2018 10.17 10.26 10.10 10.18 166,345 -0.07(-0.65%)
Mar 02, 2018 10.10 10.25 9.989 10.25 195,868 +0.07(+0.71%)
Mar 01, 2018 10.22 10.29 10.08 10.17 206,808 -0.07(-0.70%)
Feb 28, 2018 10.43 10.44 10.25 10.25 180,015 -0.16(-1.56%)
Feb 27, 2018 10.49 10.55 10.41 10.41 151,608 -0.10(-0.92%)
Feb 26, 2018 10.34 10.52 10.34 10.51 147,410 +0.17(+1.69%)
Feb 23, 2018 10.36 10.43 10.28 10.33 127,874 +0.02(+0.17%)
Feb 22, 2018 10.31 10.31 148,013 -0.03(-0.29%)
Feb 21, 2018 10.27 10.52 10.25 10.34 149,171 +0.10(+0.94%)
Feb 20, 2018 10.22 10.36 10.19 10.25 234,018 +0.01(+0.06%)
Feb 16, 2018 10.24 10.24 10.24 0 -0.11(-1.10%)
Feb 15, 2018 10.39 10.42 10.23 10.36 319,571 -0.01(-0.06%)
Feb 14, 2018 10.25 10.39 10.23 10.36 216,390 +0.03(+0.29%)
Feb 13, 2018 10.41 10.48 10.27 10.33 158,029 -0.08(-0.81%)
Feb 12, 2018 10.42 10.52 10.27 10.42 269,465 -0.01(-0.06%)
Feb 09, 2018 10.52 10.66 10.28 10.42 367,391 +0.00(+0.00%)
Feb 08, 2018 10.75 10.85 10.42 10.42 235,193 -0.34(-3.19%)
Feb 07, 2018 10.67 10.69 10.67 10.76 166,314 +0.06(+0.56%)
Feb 06, 2018 10.57 10.81 10.57 10.70 276,619 -0.10(-0.95%)
Feb 05, 2018 10.93 11.01 10.77 10.81 242,522 -0.20(-1.81%)
Feb 02, 2018 11.09 11.17 10.99 11.01 325,865 -0.17(-1.56%)
Feb 01, 2018 11.01 11.20 11.01 11.18 164,861 +0.16(+1.47%)
Jan 31, 2018 11.12 11.20 10.99 11.02 231,467 -0.11(-1.03%)
Jan 30, 2018 11.10 11.19 11.03 11.13 194,889 -0.02(-0.16%)
Jan 29, 2018 11.13 11.22 11.10 11.15 159,700 -0.02(-0.16%)
Jan 26, 2018 11.08 11.18 11.00 11.17 230,534 +0.07(+0.65%)
Jan 25, 2018 11.16 11.25 10.95 11.10 317,284 -0.04(-0.38%)
Jan 24, 2018 11.31 11.31 11.10 11.14 313,238 -0.19(-1.65%)
Jan 23, 2018 11.36 11.43 11.26 11.32 327,421 -0.02(-0.16%)
Jan 22, 2018 11.82 11.82 11.17 11.34 677,296 -0.49(-4.17%)
Jan 19, 2018 11.79 12.07 11.75 11.84 1,174,833 +0.13(+1.07%)
Jan 18, 2018 11.78 11.90 11.65 11.71 509,324 -0.12(-1.02%)
Jan 17, 2018 11.78 11.97 11.65 11.83 459,199 +0.05(+0.44%)
Jan 16, 2018 11.68 12.32 11.67 11.78 1,310,301 +0.26(+2.27%)
Jan 12, 2018 11.52 11.52 11.52 0 +0.18(+1.57%)
Jan 11, 2018 11.09 11.46 11.09 11.34 774,885 +0.26(+2.31%)
Jan 10, 2018 10.94 11.23 10.85 11.08 261,759 +0.09(+0.81%)
Jan 09, 2018 10.75 11.10 10.73 11.00 524,743 +0.25(+2.28%)
Jan 08, 2018 10.68 10.89 10.54 10.75 407,488 +0.07(+0.64%)
Jan 05, 2018 10.78 11.07 10.59 10.68 562,499 +0.08(+0.74%)
Jan 04, 2018 10.19 10.96 10.06 10.60 817,062 +0.33(+3.26%)
Jan 03, 2018 10.34 10.47 10.18 10.27 171,959 -0.10(-1.01%)
Jan 02, 2018 10.35 10.39 10.21 10.37 212,035 +0.11(+1.07%)
Dec 29, 2017 10.26 10.26 10.26 0 +0.02(+0.15%)
Dec 28, 2017 10.21 10.27 10.15 10.25 115,972 +0.11(+1.13%)
Dec 27, 2017 10.21 10.23 10.10 10.13 70,082 -0.01(-0.10%)
Dec 26, 2017 10.10 10.17 10.08 10.14 92,102 +0.02(+0.15%)
Dec 22, 2017 10.21 10.21 10.06 10.13 99,947 -0.07(-0.66%)
Dec 21, 2017 10.16 10.24 10.01 10.20 87,313 +0.06(+0.56%)
Dec 20, 2017 10.21 10.29 10.13 10.14 64,254 -0.06(-0.56%)
Dec 19, 2017 10.32 10.32 10.17 10.20 127,169 -0.05(-0.46%)
Dec 18, 2017 10.13 10.36 10.13 10.24 153,822 +0.21(+2.12%)
Dec 15, 2017 9.885 10.06 9.877 10.03 1,153,561 +0.17(+1.74%)
Dec 14, 2017 9.890 10.27 9.854 9.859 324,424 -0.03(-0.32%)
Dec 13, 2017 9.931 10.07 9.880 9.890 132,629 -0.03(-0.31%)
Dec 12, 2017 9.947 10.04 9.828 9.921 217,101 -0.01(-0.05%)
Dec 11, 2017 9.885 9.931 9.750 9.926 157,778 +0.03(+0.26%)
Dec 08, 2017 10.00 10.07 9.864 9.900 65,387 +0.00(+0.00%)
Dec 07, 2017 9.983 10.05 9.890 86,745 +0.00(+0.00%)
Dec 06, 2017 9.911 10.07 9.903 9.994 103,534 +0.05(+0.52%)
Dec 05, 2017 9.999 9.999 9.833 9.942 97,611 -0.06(-0.57%)
Dec 04, 2017 10.08 10.08 9.963 9.999 76,443 +0.02(+0.16%)
Dec 01, 2017 9.973 9.983 9.716 9.983 118,725 +0.06(+0.58%)
Nov 30, 2017 10.09 10.13 9.880 9.926 110,588 -0.12(-1.24%)
Nov 29, 2017 10.04 10.11 9.999 10.05 77,883 -0.08(-0.77%)
Nov 28, 2017 10.15 10.23 10.08 10.13 107,950 +0.04(+0.41%)
Nov 27, 2017 10.21 10.27 10.07 10.09 69,682 -0.16(-1.57%)
Nov 24, 2017 10.19 10.26 10.10 10.25 43,471 +0.07(+0.71%)
Nov 22, 2017 10.19 10.32 10.11 10.18 82,528 -0.02(-0.15%)
Nov 21, 2017 10.02 10.23 10.01 10.19 103,547 +0.20(+2.03%)
Nov 20, 2017 9.833 9.989 9.770 9.989 106,376 +0.15(+1.48%)
Nov 17, 2017 9.781 9.921 9.765 9.843 58,916 -0.02(-0.16%)
Nov 16, 2017 9.734 9.911 9.635 9.859 100,203 +0.20(+2.10%)
Nov 15, 2017 9.703 9.765 9.620 9.656 93,218 -0.10(-1.01%)
Nov 14, 2017 9.609 9.765 9.594 9.755 108,427 +0.09(+0.97%)
Nov 13, 2017 9.692 9.755 9.619 9.661 75,127 -0.08(-0.80%)
Nov 10, 2017 9.713 9.807 9.713 9.739 91,338 -0.02(-0.21%)
Nov 09, 2017 9.698 9.859 9.677 9.760 63,688 -0.05(-0.48%)
Nov 08, 2017 9.718 9.843 9.687 9.807 102,697 +0.04(+0.43%)
Nov 07, 2017 9.838 9.895 9.640 9.765 100,267 -0.11(-1.11%)
Nov 06, 2017 9.802 9.937 9.802 9.874 79,416 +0.07(+0.69%)
Nov 03, 2017 9.833 9.838 9.698 9.807 110,190 -0.02(-0.21%)
Nov 02, 2017 9.760 9.843 9.687 9.828 66,541 +0.07(+0.69%)
Nov 01, 2017 9.880 9.880 9.682 9.760 71,900 -0.05(-0.53%)
Oct 31, 2017 9.682 9.859 9.664 9.812 132,106 +0.17(+1.72%)
Oct 30, 2017 9.848 9.848 9.531 9.646 119,389 -0.23(-2.32%)
Oct 27, 2017 9.776 9.926 9.726 9.874 107,958 +0.14(+1.44%)
Oct 26, 2017 9.817 9.822 9.724 9.734 70,490 -0.05(-0.53%)
Oct 25, 2017 9.770 9.807 9.705 9.786 110,145 -0.04(-0.37%)
Oct 24, 2017 9.781 9.973 9.713 9.822 96,432 +0.06(+0.59%)
Oct 23, 2017 9.854 9.874 9.734 9.765 120,122 -0.10(-1.05%)
Oct 20, 2017 9.796 9.900 9.713 9.869 223,195 +0.16(+1.61%)
Oct 19, 2017 9.776 9.776 9.604 9.713 136,566 -0.10(-1.01%)
Oct 18, 2017 9.744 9.838 9.692 9.812 94,681 +0.07(+0.75%)
Oct 17, 2017 9.895 9.963 9.739 9.739 100,590 -0.22(-2.24%)
Oct 16, 2017 9.838 9.973 9.802 9.963 131,623 +0.16(+1.59%)
Oct 13, 2017 9.729 9.864 9.708 9.807 174,613 +0.07(+0.75%)
Oct 12, 2017 9.728 9.796 9.640 9.734 213,164 +0.02(+0.16%)
Oct 11, 2017 9.708 9.854 9.708 9.718 145,850 -0.03(-0.27%)
Oct 10, 2017 9.511 9.776 9.511 9.744 244,220 +0.21(+2.18%)
Oct 09, 2017 9.713 9.756 9.479 9.537 119,131 -0.12(-1.29%)
Oct 06, 2017 9.796 9.796 9.635 9.661 83,903 -0.15(-1.54%)
Oct 05, 2017 9.880 9.906 9.776 9.812 103,451 -0.01(-0.11%)
Oct 04, 2017 9.926 10.03 9.739 9.822 130,886 -0.14(-1.41%)
Oct 03, 2017 9.588 10.11 9.564 9.963 349,030 +0.17(+1.70%)
Oct 02, 2017 9.635 9.861 9.635 9.796 308,867 +0.23(+2.45%)
Sep 29, 2017 9.563 9.666 9.563 9.563 288,317 -0.04(-0.43%)
Sep 28, 2017 9.521 9.671 9.511 9.604 128,036 +0.06(+0.65%)
Sep 27, 2017 9.547 9.604 9.526 9.542 187,725 +0.07(+0.71%)
Sep 26, 2017 9.490 9.547 9.469 9.475 77,553 +0.02(+0.22%)
Sep 25, 2017 9.495 9.531 9.402 9.454 86,277 -0.09(-0.92%)
Sep 22, 2017 9.464 9.609 9.444 9.542 104,404 +0.03(+0.33%)
Sep 21, 2017 9.516 9.583 9.495 9.511 55,361 -0.02(-0.16%)
Sep 20, 2017 9.630 9.630 9.470 9.526 66,100 -0.04(-0.38%)
Sep 19, 2017 9.681 9.681 9.526 9.563 76,174 -0.03(-0.32%)
Sep 18, 2017 9.495 9.661 9.485 9.594 92,466 +0.13(+1.37%)
Sep 15, 2017 9.469 9.500 9.366 9.464 262,650 +0.02(+0.22%)
Sep 14, 2017 9.444 9.490 9.356 9.444 57,940 +0.07(+0.77%)
Sep 13, 2017 9.387 9.475 9.263 9.371 83,452 +0.02(+0.22%)
Sep 12, 2017 9.392 9.469 9.242 9.351 52,233 +0.00(+0.00%)
Sep 11, 2017 9.320 9.446 9.283 9.351 64,340 +0.10(+1.06%)
Sep 08, 2017 9.247 9.371 9.190 9.252 93,338 -0.03(-0.28%)
Sep 07, 2017 9.299 9.376 9.227 9.278 79,736 -0.02(-0.22%)
Sep 06, 2017 9.309 9.418 9.286 9.299 98,355 +0.00(+0.00%)
Sep 05, 2017 9.387 9.511 9.221 9.299 83,543 -0.12(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.