Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asustek Computer Inc (OP: ASUUY )

49.60 UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2012 49.50 49.50 49.50 0 +4.75(+10.61%)
Jul 25, 2012 44.75 44.75 44.75 0 -2.55(-5.39%)
Jul 02, 2012 47.30 47.30 47.30 0 -1.70(-3.47%)
Mar 19, 2012 49.00 49.00 49.00 0 +1.00(+2.08%)
Mar 08, 2012 48.00 48.00 48.00 0 +9.50(+24.68%)
Dec 16, 2011 38.50 38.50 38.50 0 +0.25(+0.65%)
Dec 14, 2011 38.25 38.25 38.25 38.25 0 +1.05(+2.82%)
Dec 01, 2011 37.20 37.20 37.20 37.20 0 -2.00(-5.10%)
Oct 24, 2011 39.20 39.20 39.20 0 +3.20(+8.89%)
Oct 04, 2011 36.00 36.00 36.00 0 -10.13(-21.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.