Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Asustek Computer Inc (OP: ASUUY )

49.60 UNCHANGED

Last Price Updated: 9:30 AM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2017		41.00	41.00	41.00	122	+0.00(+0.00%)
Jul 03, 2017	41.00	41.00	41.00	41.00	0	+0.00(+0.00%)
Jun 13, 2017		41.00	41.00	41.00	0	-2.00(-4.65%)
May 02, 2017		43.00	43.00	43.00	0	+1.00(+2.38%)
Apr 25, 2017		42.00	42.00	42.00	0	+0.15(+0.36%)
Jan 05, 2017		41.85	41.85	41.85	0	+1.55(+3.85%)
Dec 27, 2016		40.30	40.30	40.30	0	-3.70(-8.41%)
Oct 13, 2016		44.00	44.00	44.00	0	+4.50(+11.39%)
Oct 03, 2016	39.50	39.50	39.50	39.50	0	+0.00(+0.00%)
Sep 30, 2016	39.50	39.50	39.50	39.50	0	+0.00(+0.00%)
Sep 29, 2016	39.50	39.50	39.50	39.50	15	+0.00(+0.00%)
Sep 28, 2016	39.50	39.50	39.50	39.50	0	+0.00(+0.00%)
Sep 27, 2016	39.50	39.50	39.50	39.50	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Asustek Computer Inc (OP: ASUUY )

Historical Prices