Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Films Inc (OP: AMFL )

0.1440 -0.0024 (-1.64%)
Streaming Delayed Price Updated: 9:35 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2012 0.0220 0.0220 0.0220 0 +0.00(+29.41%)
Aug 21, 2012 0.0170 0.0170 0.0170 0 -0.02(-56.41%)
Aug 17, 2012 0.0390 0.0390 0.0390 0 +0.02(+129.41%)
Aug 16, 2012 0.0170 0.0170 0.0170 0.0170 1,010 +0.00(+0.00%)
Aug 13, 2012 0.0170 0.0170 0.0170 0 -0.00(-5.56%)
Aug 09, 2012 0.0180 0.0180 0.0180 0.0180 0 +0.00(+5.88%)
Jul 14, 2012 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Jul 13, 2012 0.0170 0.0170 0.0170 0.0170 700 +0.00(+0.00%)
Jul 09, 2012 0.0170 0.0170 0.0170 0 -0.02(-57.50%)
Jul 06, 2012 0.0170 0.0400 0.0170 0.0400 75,000 +0.03(+185.71%)
Jul 05, 2012 0.0180 0.0200 0.0140 0.0140 134,000 +0.01(+133.33%)
Jul 02, 2012 0.0060 0.0060 0.0060 0.0060 0 -0.00(-40.00%)
Jun 27, 2012 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jun 21, 2012 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 20, 2012 0.0150 0.0150 0.0150 0.0150 25,000 +0.01(+114.29%)
Jun 18, 2012 0.0070 0.0070 0.0070 0 +0.00(+16.67%)
Jun 15, 2012 0.0060 0.0060 0.0060 0.0060 1,100 +0.00(+0.00%)
Jun 13, 2012 0.0060 0.0060 0.0060 0 -0.01(-60.00%)
May 29, 2012 0.0150 0.0150 0.0150 0 +0.00(+25.00%)
May 23, 2012 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
May 22, 2012 0.0120 0.0120 0.0120 0.0120 100 +0.00(+0.00%)
May 14, 2012 0.0120 0.0120 0.0120 0 -0.01(-40.00%)
May 09, 2012 0.0200 0.0200 0.0200 0 +0.00(+25.00%)
May 08, 2012 0.0160 0.0160 0.0160 0.0160 20,000 +0.00(+0.00%)
May 04, 2012 0.0160 0.0160 0.0160 0 -0.00(-20.00%)
Apr 27, 2012 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Apr 25, 2012 0.0100 0.0100 0.0100 0 -0.01(-50.98%)
Apr 24, 2012 0.0250 0.0250 0.0204 0.0204 60,300 +0.00(+0.00%)
Apr 19, 2012 0.0204 0.0204 0.0204 0 -0.01(-32.00%)
Apr 18, 2012 0.0300 0.0310 0.0300 0.0300 122,602 +0.01(+50.00%)
Apr 16, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 13, 2012 0.0200 0.0200 0.0200 0.0200 12,389 +0.00(+0.00%)
Apr 12, 2012 0.0200 0.0200 0.0200 0.0200 7,000 +0.00(+0.00%)
Apr 03, 2012 0.0200 0.0200 0.0200 0 -0.01(-32.20%)
Apr 02, 2012 0.0295 0.0295 0.0295 0.0295 198 +0.01(+40.48%)
Mar 29, 2012 0.0210 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Mar 26, 2012 0.0210 0.0210 0.0210 0 -0.00(-4.55%)
Mar 23, 2012 0.0210 0.0220 0.0210 0.0220 6,000 +0.00(+10.00%)
Mar 21, 2012 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Mar 20, 2012 0.0230 0.0300 0.0200 0.0300 60,311 +0.00(+0.00%)
Mar 16, 2012 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 14, 2012 0.0300 0.0300 0.0300 0 -0.03(-45.45%)
Mar 13, 2012 0.0200 0.0550 0.0200 0.0550 7,100 +0.00(+0.00%)
Mar 12, 2012 0.0870 0.0870 0.0300 0.0550 67,606 +0.01(+12.24%)
Mar 09, 2012 0.0870 0.0870 0.0151 0.0490 22,100 +0.02(+63.33%)
Mar 08, 2012 0.0300 0.0490 0.0300 0.0300 99,100 -0.10(-76.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.