Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cyios Corp
(OP:
CYIO
)
0.0122
-0.0009 (-6.87%)
Streaming Delayed Price
Updated: 3:41 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 12, 2024
0.0121
0.0146
0.0118
0.0122
925,884
-0.00(-6.87%)
Jun 11, 2024
0.0138
0.0140
0.0121
0.0131
440,641
-0.00(-2.96%)
Jun 10, 2024
0.0129
0.0135
0.0129
0.0135
18,801
-0.00(-0.74%)
Jun 07, 2024
0.0104
0.0140
0.0104
0.0136
1,741,336
+0.00(+20.35%)
Jun 06, 2024
0.0108
0.0121
0.0101
0.0113
974,998
+0.00(+7.62%)
Jun 05, 2024
0.0120
0.0120
0.0102
0.0105
643,640
-0.00(-1.87%)
Jun 04, 2024
0.0111
0.0126
0.0105
0.0107
427,800
-0.00(-21.90%)
Jun 03, 2024
0.0130
0.0137
0.0125
0.0137
150,924
+0.00(+12.30%)
May 31, 2024
0.0117
0.0122
0.0117
0.0122
170,324
+0.00(+14.02%)
May 30, 2024
0.0107
0.0123
0.0100
0.0107
311,100
-0.00(-10.83%)
May 29, 2024
0.0125
0.0125
0.0106
0.0120
421,000
-0.00(-4.00%)
May 28, 2024
0.0130
0.0130
0.0124
0.0125
23,300
-0.00(-6.02%)
May 24, 2024
0.0112
0.0135
0.0098
0.0133
2,217,960
+0.00(+17.70%)
May 23, 2024
0.0113
0.0115
0.0113
0.0113
76,240
+0.00(+0.00%)
May 22, 2024
0.0110
0.0115
0.0110
0.0113
274,900
+0.00(+2.73%)
May 21, 2024
0.0107
0.0114
0.0095
0.0110
1,225,495
+0.00(+2.80%)
May 20, 2024
0.0115
0.0115
0.0100
0.0107
120,236
+0.00(+0.00%)
May 17, 2024
0.0114
0.0114
0.0100
0.0107
135,684
+0.00(+0.00%)
May 16, 2024
0.0102
0.0115
0.0102
0.0107
91,700
+0.00(+3.88%)
May 15, 2024
0.0106
0.0106
0.0103
0.0103
98,000
-0.00(-1.90%)
May 14, 2024
0.0100
0.0105
0.0100
0.0105
498,735
+0.00(+5.00%)
May 13, 2024
0.0105
0.0105
0.0100
0.0100
172,498
+0.00(+0.00%)
May 10, 2024
0.0102
0.0106
0.0097
0.0100
1,248,717
-0.00(-5.66%)
May 09, 2024
0.0103
0.0109
0.0097
0.0106
406,500
+0.00(+7.07%)
May 08, 2024
0.0105
0.0118
0.0095
0.0099
1,514,127
-0.00(-8.33%)
May 07, 2024
0.0110
0.0110
0.0107
0.0108
308,540
-0.00(-1.82%)
May 06, 2024
0.0107
0.0110
0.0104
0.0110
534,067
-0.00(-4.35%)
May 03, 2024
0.0120
0.0120
0.0110
0.0115
449,611
+0.00(+4.55%)
May 02, 2024
0.0125
0.0125
0.0102
0.0110
1,398,038
-0.00(-12.00%)
May 01, 2024
0.0112
0.0130
0.0112
0.0125
551,545
+0.00(+0.00%)
Apr 30, 2024
0.0119
0.0127
0.0101
0.0125
2,010,512
+0.00(+7.76%)
Apr 29, 2024
0.0132
0.0139
0.0106
0.0116
687,300
-0.00(-4.13%)
Apr 26, 2024
0.0139
0.0139
0.0121
0.0121
100,750
-0.00(-3.20%)
Apr 25, 2024
0.0116
0.0134
0.0115
0.0125
2,004,002
-0.00(-2.34%)
Apr 24, 2024
0.0118
0.0129
0.0114
0.0128
262,051
+0.00(+0.79%)
Apr 23, 2024
0.0139
0.0139
0.0113
0.0127
567,615
+0.00(+14.41%)
Apr 22, 2024
0.0132
0.0143
0.0110
0.0111
971,876
-0.00(-15.91%)
Apr 19, 2024
0.0139
0.0139
0.0120
0.0132
165,025
+0.00(+8.20%)
Apr 18, 2024
0.0125
0.0140
0.0122
0.0122
494,155
-0.00(-0.81%)
Apr 17, 2024
0.0121
0.0125
0.0102
0.0123
343,691
+0.00(+5.13%)
Apr 16, 2024
0.0131
0.0131
0.0108
0.0117
826,406
-0.00(-2.50%)
Apr 15, 2024
0.0118
0.0146
0.0111
0.0120
2,222,580
+0.00(+6.19%)
Apr 12, 2024
0.0132
0.0152
0.0110
0.0113
1,283,756
-0.00(-19.29%)
Apr 11, 2024
0.0148
0.0163
0.0135
0.0140
279,300
-0.00(-14.11%)
Apr 10, 2024
0.0131
0.0167
0.0125
0.0163
1,136,021
+0.00(+8.67%)
Apr 09, 2024
0.0160
0.0160
0.0125
0.0150
508,228
-0.00(-2.60%)
Apr 08, 2024
0.0154
0.0155
0.0125
0.0154
763,705
+0.00(+6.21%)
Apr 05, 2024
0.0157
0.0161
0.0121
0.0145
873,750
-0.00(-10.49%)
Apr 04, 2024
0.0148
0.0169
0.0148
0.0162
288,839
+0.00(+9.46%)
Apr 03, 2024
0.0120
0.0149
0.0111
0.0148
1,503,948
+0.00(+23.33%)
Apr 02, 2024
0.0088
0.0127
0.0087
0.0120
3,606,088
-0.00(-14.29%)
Apr 01, 2024
0.0142
0.0170
0.0140
0.0140
572,682
-0.00(-10.26%)
Mar 28, 2024
0.0170
0.0170
0.0142
0.0156
46,618
+0.00(+0.00%)
Mar 27, 2024
0.0140
0.0170
0.0140
0.0156
156,919
+0.00(+11.43%)
Mar 26, 2024
0.0131
0.0140
0.0131
0.0140
71,674
+0.00(+15.70%)
Mar 25, 2024
0.0160
0.0160
0.0121
0.0121
422,834
-0.00(-28.82%)
Mar 22, 2024
0.0120
0.0170
0.0116
0.0170
506,095
-0.00(-6.08%)
Mar 21, 2024
0.0124
0.0181
0.0120
0.0181
235,500
+0.01(+57.39%)
Mar 20, 2024
0.0133
0.0133
0.0113
0.0115
412,700
+0.00(+1.77%)
Mar 19, 2024
0.0140
0.0144
0.0113
0.0113
668,178
-0.00(-22.60%)
Mar 18, 2024
0.0170
0.0170
0.0138
0.0146
132,472
-0.00(-13.61%)
Mar 15, 2024
0.0110
0.0169
0.0104
0.0169
585,395
+0.01(+49.56%)
Mar 14, 2024
0.0120
0.0131
0.0105
0.0113
1,090,000
-0.00(-9.60%)
Mar 13, 2024
0.0117
0.0128
0.0117
0.0125
401,109
+0.00(+6.84%)
Mar 12, 2024
0.0115
0.0117
0.0109
0.0117
401,534
+0.00(+3.54%)
Mar 11, 2024
0.0117
0.0125
0.0106
0.0113
870,934
-0.00(-8.87%)
Mar 08, 2024
0.0154
0.0165
0.0103
0.0124
1,437,892
-0.00(-25.30%)
Mar 07, 2024
0.0170
0.0219
0.0150
0.0166
1,179,220
-0.01(-23.85%)
Mar 06, 2024
0.0208
0.0219
0.0147
0.0218
1,445,774
-0.00(-0.46%)
Mar 05, 2024
0.0173
0.0219
0.0170
0.0219
413,140
+0.00(+9.50%)
Mar 04, 2024
0.0171
0.0219
0.0153
0.0200
1,480,067
+0.00(+17.65%)
Mar 01, 2024
0.0159
0.0171
0.0128
0.0170
976,155
+0.00(+6.92%)
Feb 29, 2024
0.0128
0.0159
0.0117
0.0159
380,678
+0.00(+22.31%)
Feb 28, 2024
0.0144
0.0145
0.0118
0.0130
188,075
-0.00(-2.99%)
Feb 27, 2024
0.0115
0.0150
0.0105
0.0134
482,641
+0.00(+11.67%)
Feb 26, 2024
0.0121
0.0147
0.0110
0.0120
323,577
+0.00(+18.81%)
Feb 23, 2024
0.0158
0.0159
0.0101
0.0101
1,081,592
-0.00(-32.67%)
Feb 22, 2024
0.0108
0.0150
0.0100
0.0150
4,884,491
+0.00(+36.36%)
Feb 21, 2024
0.0134
0.0149
0.0100
0.0110
1,560,946
-0.00(-20.86%)
Feb 20, 2024
0.0100
0.0140
0.0100
0.0139
1,626,241
+0.00(+26.36%)
Feb 16, 2024
0.0108
0.0110
0.0100
0.0110
1,187,273
+0.00(+10.00%)
Feb 15, 2024
0.0100
0.0119
0.0098
0.0100
390,788
+0.00(+0.00%)
Feb 14, 2024
0.0103
0.0120
0.0100
0.0100
2,029,841
+0.00(+5.26%)
Feb 13, 2024
0.0094
0.0108
0.0094
0.0095
673,462
+0.00(+0.00%)
Feb 12, 2024
0.0108
0.0125
0.0091
0.0095
2,372,581
-0.00(-22.76%)
Feb 09, 2024
0.0130
0.0169
0.0093
0.0123
1,441,361
-0.00(-5.38%)
Feb 08, 2024
0.0135
0.0171
0.0073
0.0130
2,985,463
-0.00(-0.76%)
Feb 07, 2024
0.0110
0.0139
0.0105
0.0131
663,455
+0.00(+25.96%)
Feb 06, 2024
0.0070
0.0121
0.0070
0.0104
2,784,172
+0.00(+14.29%)
Feb 05, 2024
0.0088
0.0093
0.0086
0.0091
1,646,975
+0.00(+4.60%)
Feb 02, 2024
0.0079
0.0087
0.0079
0.0087
686,533
+0.00(+16.00%)
Feb 01, 2024
0.0080
0.0081
0.0075
0.0075
112,738
-0.00(-7.41%)
Jan 31, 2024
0.0075
0.0087
0.0075
0.0081
1,140,686
+0.00(+8.00%)
Jan 30, 2024
0.0075
0.0087
0.0071
0.0075
572,657
+0.00(+7.14%)
Jan 29, 2024
0.0063
0.0079
0.0063
0.0070
1,156,750
+0.00(+0.00%)
Jan 26, 2024
0.0074
0.0075
0.0067
0.0070
458,843
-0.00(-2.78%)
Jan 25, 2024
0.0080
0.0080
0.0070
0.0072
162,914
-0.00(-15.29%)
Jan 24, 2024
0.0085
0.0085
0.0085
0.0085
88,270
+0.00(+7.59%)
Jan 23, 2024
0.0079
0.0079
0.0072
0.0079
2,240
+0.00(+2.60%)
Jan 22, 2024
0.0072
0.0077
0.0072
0.0077
9,000
+0.00(+1.32%)
Jan 19, 2024
0.0070
0.0085
0.0070
0.0076
241,000
-0.00(-2.56%)
Jan 18, 2024
0.0078
0.0078
0.0070
0.0078
26,000
+0.00(+0.00%)
Jan 17, 2024
0.0084
0.0087
0.0070
0.0078
325,940
-0.00(-1.27%)
Jan 16, 2024
0.0070
0.0089
0.0070
0.0079
570,177
-0.00(-2.47%)
Jan 12, 2024
0.0079
0.0090
0.0075
0.0081
777,500
+0.00(+2.53%)
Jan 11, 2024
0.0075
0.0079
0.0069
0.0079
3,011,508
+0.00(+5.33%)
Jan 10, 2024
0.0069
0.0075
0.0069
0.0075
88,313
+0.00(+8.70%)
Jan 09, 2024
0.0068
0.0075
0.0063
0.0069
1,177,597
+0.00(+1.47%)
Jan 08, 2024
0.0062
0.0075
0.0060
0.0068
827,038
-0.00(-2.86%)
Jan 05, 2024
0.0056
0.0070
0.0056
0.0070
1,627,098
+0.00(+12.90%)
Jan 04, 2024
0.0057
0.0062
0.0054
0.0062
1,208,750
+0.00(+21.57%)
Jan 03, 2024
0.0054
0.0054
0.0051
0.0051
64,650
-0.00(-5.56%)
Jan 02, 2024
0.0052
0.0057
0.0050
0.0054
1,268,653
-0.00(-1.82%)
Dec 29, 2023
0.0055
0.0057
0.0053
0.0055
651,607
+0.00(+7.84%)
Dec 28, 2023
0.0063
0.0066
0.0051
0.0051
823,406
-0.00(-10.53%)
Dec 27, 2023
0.0057
0.0057
0.0051
0.0057
2,911,339
+0.00(+14.00%)
Dec 26, 2023
0.0053
0.0059
0.0050
0.0050
1,285,041
+0.00(+2.04%)
Dec 22, 2023
0.0060
0.0060
0.0049
0.0049
1,597,830
+0.00(+0.00%)
Dec 21, 2023
0.0055
0.0059
0.0049
0.0049
1,194,827
-0.00(-7.55%)
Dec 20, 2023
0.0055
0.0073
0.0053
0.0053
2,530,758
-0.00(-1.85%)
Dec 19, 2023
0.0054
0.0065
0.0053
0.0054
597,310
-0.00(-6.90%)
Dec 18, 2023
0.0053
0.0075
0.0053
0.0058
1,659,157
+0.00(+3.57%)
Dec 15, 2023
0.0070
0.0080
0.0055
0.0056
1,335,469
-0.00(-24.32%)
Dec 14, 2023
0.0074
0.0074
0.0074
0.0074
600
+0.00(+2.78%)
Dec 13, 2023
0.0087
0.0087
0.0070
0.0072
1,078,994
-0.00(-13.25%)
Dec 12, 2023
0.0082
0.0083
0.0078
0.0083
112,952
-0.00(-1.19%)
Dec 11, 2023
0.0082
0.0090
0.0078
0.0084
101,500
-0.00(-6.67%)
Dec 08, 2023
0.0083
0.0090
0.0079
0.0090
45,937
+0.00(+15.38%)
Dec 07, 2023
0.0082
0.0095
0.0078
0.0078
161,500
-0.00(-10.34%)
Dec 06, 2023
0.0082
0.0088
0.0082
0.0087
18,149
+0.00(+0.00%)
Dec 05, 2023
0.0095
0.0100
0.0080
0.0087
1,381,696
-0.00(-1.14%)
Dec 04, 2023
0.0080
0.0095
0.0080
0.0088
97,857
+0.00(+3.53%)
Dec 01, 2023
0.0092
0.0092
0.0085
0.0085
11,767
-0.00(-5.56%)
Nov 30, 2023
0.0092
0.0099
0.0080
0.0090
378,366
-0.00(-8.16%)
Nov 29, 2023
0.0086
0.0098
0.0086
0.0098
408,325
+0.00(+22.50%)
Nov 28, 2023
0.0088
0.0090
0.0080
0.0080
197,644
-0.00(-9.09%)
Nov 27, 2023
0.0083
0.0088
0.0080
0.0088
31,750
+0.00(+17.33%)
Nov 24, 2023
0.0092
0.0092
0.0075
0.0075
1,954,645
+0.00(+4.17%)
Nov 22, 2023
0.0075
0.0089
0.0070
0.0072
193,275
+0.00(+2.86%)
Nov 21, 2023
0.0087
0.0087
0.0070
0.0070
244,845
+0.00(+0.00%)
Nov 20, 2023
0.0085
0.0105
0.0070
0.0070
2,048,527
-0.00(-17.65%)
Nov 17, 2023
0.0072
0.0085
0.0068
0.0085
767,572
+0.00(+30.77%)
Nov 16, 2023
0.0088
0.0099
0.0065
0.0065
457,250
-0.00(-31.58%)
Nov 15, 2023
0.0065
0.0095
0.0065
0.0095
214,870
+0.00(+25.00%)
Nov 14, 2023
0.0078
0.0078
0.0065
0.0076
683,827
+0.00(+4.11%)
Nov 13, 2023
0.0060
0.0082
0.0060
0.0073
2,226,109
+0.00(+21.67%)
Nov 10, 2023
0.0060
0.0060
0.0055
0.0060
4,910
+0.00(+0.00%)
Nov 09, 2023
0.0050
0.0060
0.0050
0.0060
150,203
+0.00(+20.00%)
Nov 08, 2023
0.0054
0.0054
0.0048
0.0050
31,100
-0.00(-7.41%)
Nov 07, 2023
0.0054
0.0054
0.0054
0.0054
1,588
+0.00(+8.00%)
Nov 06, 2023
0.0050
0.0050
0.0045
0.0050
48,076
-0.00(-3.85%)
Nov 03, 2023
0.0049
0.0052
0.0045
0.0052
651,103
-0.00(-3.70%)
Nov 02, 2023
0.0054
0.0056
0.0039
0.0054
3,420,437
+0.00(+1.89%)
Nov 01, 2023
0.0053
0.0053
0.0053
0.0053
500
-0.00(-3.64%)
Oct 31, 2023
0.0055
0.0055
0.0055
0.0055
8,025
-0.00(-15.38%)
Oct 30, 2023
0.0051
0.0065
0.0051
0.0065
380,445
+0.00(+0.00%)
Oct 27, 2023
0.0051
0.0065
0.0050
0.0065
38,500
+0.00(+16.07%)
Oct 26, 2023
0.0051
0.0065
0.0049
0.0056
230,400
-0.00(-13.85%)
Oct 24, 2023
0.0065
0
+0.00(+8.33%)
Oct 20, 2023
0.0060
0
+0.00(+0.00%)
Oct 19, 2023
0.0058
0.0065
0.0051
0.0060
871,400
-0.00(-7.69%)
Oct 17, 2023
0.0065
0
-0.00(-10.96%)
Oct 16, 2023
0.0060
0.0074
0.0055
0.0073
188,200
+0.00(+32.73%)
Oct 13, 2023
0.0061
0.0061
0.0054
0.0055
335,750
-0.00(-31.25%)
Oct 12, 2023
0.0071
0.0080
0.0069
0.0080
23,501
+0.00(+12.68%)
Oct 11, 2023
0.0076
0.0079
0.0071
0.0071
348,000
-0.00(-7.79%)
Oct 10, 2023
0.0078
0.0078
0.0060
0.0077
30,869
-0.00(-1.28%)
Oct 09, 2023
0.0058
0.0078
0.0056
0.0078
154,440
+0.00(+30.00%)
Oct 06, 2023
0.0060
0.0060
0.0060
0.0060
130,000
-0.00(-14.29%)
Oct 05, 2023
0.0060
0.0070
0.0060
0.0070
15,800
+0.00(+0.00%)
Oct 04, 2023
0.0060
0.0070
0.0060
0.0070
70,250
+0.00(+2.94%)
Oct 03, 2023
0.0065
0.0070
0.0062
0.0068
84,000
-0.00(-2.86%)
Sep 29, 2023
0.0070
0
-0.00(-15.66%)
Sep 26, 2023
0.0083
0
+0.00(+3.75%)
Sep 25, 2023
0.0071
0.0080
0.0071
0.0080
1,250
+0.00(+0.00%)
Sep 22, 2023
0.0081
0.0081
0.0080
0.0080
17,250
-0.00(-1.23%)
Sep 21, 2023
0.0058
0.0081
0.0058
0.0081
713,662
+0.00(+17.39%)
Sep 20, 2023
0.0064
0.0069
0.0064
0.0069
150,700
+0.00(+15.00%)
Sep 19, 2023
0.0067
0.0067
0.0060
0.0060
447,700
-0.00(-13.04%)
Sep 18, 2023
0.0063
0.0069
0.0062
0.0069
484,910
+0.00(+9.52%)
Sep 15, 2023
0.0064
0.0068
0.0063
0.0063
218,610
-0.00(-1.56%)
Sep 14, 2023
0.0064
0.0064
0.0064
0.0064
90,000
-0.00(-4.48%)
Sep 13, 2023
0.0067
0.0067
0.0064
0.0067
10,342
+0.00(+4.69%)
Sep 12, 2023
0.0067
0.0067
0.0064
0.0064
5,600
+0.00(+0.00%)
Sep 11, 2023
0.0067
0.0067
0.0064
0.0064
11,200
+0.00(+0.00%)
Sep 08, 2023
0.0071
0.0071
0.0064
0.0064
12,722
-0.00(-14.67%)
Sep 07, 2023
0.0062
0.0077
0.0062
0.0075
255,751
+0.00(+7.14%)
Sep 06, 2023
0.0070
0.0070
0.0062
0.0070
13,325
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.