Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic
  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

The Marquie Group Inc (OP: TMGI )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 10:00 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0076 0.0094 0.0067 0.0067 42,502 -0.00(-11.84%)
Aug 29, 2022 0.0076 1 +0.00(+1.33%)
Aug 26, 2022 0.0082 0.0082 0.0075 0.0075 5,188 -0.00(-8.54%)
Aug 25, 2022 0.0082 0.0082 0.0082 0.0082 1,000 -0.00(-1.20%)
Aug 24, 2022 0.0088 0.0088 0.0067 0.0083 37,887 +0.00(+25.76%)
Aug 23, 2022 0.0071 0.0071 0.0066 0.0066 185,758 -0.00(-8.33%)
Aug 22, 2022 0.0072 0.0072 0.0072 0.0072 7,003 -0.00(-12.20%)
Aug 18, 2022 0.0082 1 +0.00(+24.24%)
Aug 17, 2022 0.0063 0.0100 0.0063 0.0066 1,002,358 -0.00(-34.00%)
Aug 16, 2022 0.0070 0.0680 0.0062 0.0100 506,786 +0.01(+9900.00%)
Jun 27, 2022 0.0001 0 +0.00(+0.00%)
Jun 23, 2022 0.0001 0.0001 0.0001 0.0001 850,100 +0.00(+0.00%)
Jun 22, 2022 0.0001 0.0001 0.0001 0.0001 11,905,000 +0.00(+0.00%)
Jun 21, 2022 0.0001 0.0001 0.0001 0.0001 887,491 +0.00(+0.00%)
Jun 16, 2022 0.0001 0 +0.00(+0.00%)
Jun 15, 2022 0.0001 0.0001 0.0001 0.0001 1,335,000 +0.00(+0.00%)
Jun 14, 2022 0.0001 0.0001 0.0001 0.0001 152,699 +0.00(+0.00%)
Jun 13, 2022 0.0001 0.0001 0.0001 0.0001 4,000,000 +0.00(+0.00%)
Jun 10, 2022 0.0001 0.0001 0.0001 0.0001 2,725,100 +0.00(+0.00%)
Jun 09, 2022 0.0001 0.0001 0.0001 0.0001 720,600 +0.00(+0.00%)
Jun 08, 2022 0.0001 0.0001 0.0001 0.0001 5,680,400 +0.00(+0.00%)
Jun 07, 2022 0.0001 0.0001 0.0001 0.0001 1,380,050 +0.00(+0.00%)
Jun 06, 2022 0.0001 0.0001 0.0001 0.0001 178,000 +0.00(+0.00%)
Jun 03, 2022 0.0001 0.0001 0.0001 0.0001 4,140,000 +0.00(+0.00%)
Jun 02, 2022 0.0001 0.0001 0.0001 0.0001 7,850,000 +0.00(+0.00%)
Jun 01, 2022 0.0001 0.0001 0.0001 0.0001 3,196,000 +0.00(+0.00%)
May 31, 2022 0.0001 0.0001 0.0001 0.0001 3,102,000 +0.00(+0.00%)
May 27, 2022 0.0001 0.0001 0.0001 0.0001 4,000,700 +0.00(+0.00%)
May 26, 2022 0.0001 0.0001 0.0001 0.0001 14,650,000 +0.00(+0.00%)
May 24, 2022 0.0001 0 +0.00(+0.00%)
May 23, 2022 0.0001 0.0001 0.0001 0.0001 3,334,611 +0.00(+0.00%)
May 19, 2022 0.0001 0 +0.00(+0.00%)
May 18, 2022 0.0001 0.0001 0.0001 0.0001 12,300,551 +0.00(+0.00%)
May 17, 2022 0.0001 0.0001 0.0001 0.0001 2,150,000 +0.00(+0.00%)
May 16, 2022 0.0001 0.0001 0.0001 0.0001 11,100,000 +0.00(+0.00%)
May 13, 2022 0.0001 0.0001 0.0001 0.0001 3,197,700 +0.00(+0.00%)
May 12, 2022 0.0001 0.0001 0.0001 0.0001 14,050,100 +0.00(+0.00%)
May 11, 2022 0.0001 0.0001 0.0001 0.0001 3,400,100 +0.00(+0.00%)
May 10, 2022 0.0001 0.0001 0.0001 0.0001 9,515,152 +0.00(+0.00%)
May 09, 2022 0.0001 0.0001 0.0001 0.0001 21,850,000 +0.00(+0.00%)
May 06, 2022 0.0001 0.0001 0.0001 0.0001 10,479,193 +0.00(+0.00%)
May 05, 2022 0.0001 0.0001 0.0001 0.0001 15,062,713 +0.00(+0.00%)
May 04, 2022 0.0001 0.0001 0.0001 0.0001 9,962,997 +0.00(+0.00%)
May 03, 2022 0.0001 0.0001 0.0001 0.0001 36,251,940 +0.00(+0.00%)
May 02, 2022 0.0001 0.0001 0.0001 0.0001 9,490,105 +0.00(+0.00%)
Apr 29, 2022 0.0001 0.0001 0.0001 0.0001 8,540,209 +0.00(+0.00%)
Apr 28, 2022 0.0001 0.0001 0.0001 0.0001 9,061,606 +0.00(+0.00%)
Apr 27, 2022 0.0001 0.0001 0.0001 0.0001 14,976,136 +0.00(+0.00%)
Apr 26, 2022 0.0001 0.0001 0.0001 0.0001 4,440,299 +0.00(+0.00%)
Apr 25, 2022 0.0001 0.0001 0.0001 0.0001 7,976,271 +0.00(+0.00%)
Apr 22, 2022 0.0001 0.0001 0.0001 0.0001 56,662,700 +0.00(+0.00%)
Apr 21, 2022 0.0001 0.0001 0.0001 0.0001 9,532,405 +0.00(+0.00%)
Apr 20, 2022 0.0001 0.0001 0.0001 0.0001 17,570,012 +0.00(+0.00%)
Apr 19, 2022 0.0001 0.0001 0.0001 0.0001 3,810,600 +0.00(+0.00%)
Apr 18, 2022 0.0001 0.0002 0.0001 0.0001 75,437,040 +0.00(+0.00%)
Apr 14, 2022 0.0001 0.0001 0.0001 0.0001 23,403,512 +0.00(+0.00%)
Apr 13, 2022 0.0001 0.0001 0.0001 0.0001 28,219,950 +0.00(+0.00%)
Apr 12, 2022 0.0001 0.0001 0.0001 0.0001 36,270,984 +0.00(+0.00%)
Apr 11, 2022 0.0001 0.0001 0.0001 0.0001 5,293,076 +0.00(+0.00%)
Apr 08, 2022 0.0001 0.0001 0.0001 0.0001 13,835,886 +0.00(+0.00%)
Apr 07, 2022 0.0001 0.0001 0.0001 0.0001 17,787,980 +0.00(+0.00%)
Apr 06, 2022 0.0001 0.0001 0.0001 0.0001 21,683,304 +0.00(+0.00%)
Apr 05, 2022 0.0001 0.0001 0.0001 0.0001 40,913,000 +0.00(+0.00%)
Apr 04, 2022 0.0001 0.0001 0.0001 0.0001 43,959,520 +0.00(+0.00%)
Apr 01, 2022 0.0001 0.0001 0.0001 0.0001 89,119,944 +0.00(+0.00%)
Mar 31, 2022 0.0001 0.0001 0.0001 0.0001 117,510,104 +0.00(+0.00%)
Mar 30, 2022 0.0001 0.0001 0.0001 0.0001 202,599,120 +0.00(+0.00%)
Mar 29, 2022 0.0001 0.0001 0.0001 0.0001 44,188,516 +0.00(+0.00%)
Mar 28, 2022 0.0001 0.0002 0.0001 0.0001 92,636,056 +0.00(+0.00%)
Mar 25, 2022 0.0001 0.0002 0.0001 0.0001 126,268,296 +0.00(+0.00%)
Mar 24, 2022 0.0001 0.0002 0.0001 0.0001 170,388,272 +0.00(+0.00%)
Mar 23, 2022 0.0002 0.0002 0.0001 0.0001 229,870,528 -0.00(-50.00%)
Mar 22, 2022 0.0001 0.0002 0.0001 0.0002 181,728,960 +0.00(+100.00%)
Mar 21, 2022 0.0001 0.0001 0.0001 0.0001 18,079,856 +0.00(+0.00%)
Mar 18, 2022 0.0001 0.0001 0.0001 0.0001 136,944,672 +0.00(+0.00%)
Mar 17, 2022 0.0001 0.0001 0.0001 0.0001 46,387,256 +0.00(+0.00%)
Mar 16, 2022 0.0001 0.0001 0.0001 0.0001 125,926,664 +0.00(+0.00%)
Mar 15, 2022 0.0001 0.0001 0.0001 0.0001 103,997,248 +0.00(+0.00%)
Mar 14, 2022 0.0002 0.0002 0.0001 0.0001 89,732,336 -0.00(-50.00%)
Mar 11, 2022 0.0001 0.0002 0.0001 0.0002 320,082,112 +0.00(+100.00%)
Mar 10, 2022 0.0001 0.0002 0.0001 0.0001 174,520,512 -0.00(-50.00%)
Mar 09, 2022 0.0001 0.0002 0.0001 0.0002 168,849,888 +0.00(+100.00%)
Mar 08, 2022 0.0001 0.0002 0.0001 0.0001 42,405,792 +0.00(+0.00%)
Mar 07, 2022 0.0002 0.0002 0.0001 0.0001 85,189,544 -0.00(-50.00%)
Mar 04, 2022 0.0002 0.0002 0.0001 0.0002 39,844,316 +0.00(+0.00%)
Mar 03, 2022 0.0002 0.0002 0.0001 0.0002 45,655,580 +0.00(+0.00%)
Mar 02, 2022 0.0001 0.0002 0.0001 0.0002 38,349,704 +0.00(+100.00%)
Mar 01, 2022 0.0002 0.0002 0.0001 0.0001 50,712,944 -0.00(-50.00%)
Feb 28, 2022 0.0002 0.0002 0.0001 0.0002 61,049,752 +0.00(+0.00%)
Feb 25, 2022 0.0001 0.0002 0.0001 0.0002 98,822,136 +0.00(+100.00%)
Feb 24, 2022 0.0001 0.0001 0.0001 0.0001 72,304,936 +0.00(+0.00%)
Feb 23, 2022 0.0001 0.0001 0.0001 0.0001 27,774,626 +0.00(+0.00%)
Feb 22, 2022 0.0001 0.0001 0.0001 0.0001 26,003,684 +0.00(+0.00%)
Feb 18, 2022 0.0001 0 +0.00(+0.00%)
Feb 17, 2022 0.0001 0.0001 0.0001 0.0001 123,120,328 +0.00(+0.00%)
Feb 16, 2022 0.0001 0.0001 0.0001 0.0001 51,124,248 +0.00(+0.00%)
Feb 15, 2022 0.0001 0.0001 0.0001 0.0001 110,670,736 +0.00(+0.00%)
Feb 14, 2022 0.0001 0.0002 0.0001 0.0001 48,288,244 +0.00(+0.00%)
Feb 11, 2022 0.0001 0.0001 0.0001 0.0001 47,669,864 +0.00(+0.00%)
Feb 10, 2022 0.0001 0.0002 0.0001 0.0001 100,363,816 +0.00(+0.00%)
Feb 09, 2022 0.0002 0.0002 0.0001 0.0001 36,581,352 +0.00(+0.00%)
Feb 08, 2022 0.0001 0.0002 0.0001 0.0001 115,733,776 +0.00(+0.00%)
Feb 07, 2022 0.0002 0.0002 0.0001 0.0001 25,473,988 +0.00(+0.00%)
Feb 04, 2022 0.0001 0.0002 0.0001 0.0001 46,766,392 +0.00(+0.00%)
Feb 03, 2022 0.0001 0.0002 0.0001 110,145,728 +0.00(+0.00%)
Feb 02, 2022 0.0001 0.0001 0.0001 0.0001 69,890,464 +0.00(+0.00%)
Feb 01, 2022 0.0001 0.0002 0.0001 0.0001 75,408,744 +0.00(+0.00%)
Jan 31, 2022 0.0001 0.0002 0.0001 0.0001 35,441,148 +0.00(+0.00%)
Jan 28, 2022 0.0002 0.0002 0.0001 0.0001 157,561,568 -0.00(-50.00%)
Jan 27, 2022 0.0001 0.0002 0.0001 0.0002 70,653,648 +0.00(+100.00%)
Jan 26, 2022 0.0001 0.0002 0.0001 0.0001 62,297,896 +0.00(+0.00%)
Jan 25, 2022 0.0001 0.0002 0.0001 0.0001 372,205,888 +0.00(+0.00%)
Jan 24, 2022 0.0002 0.0002 0.0001 0.0001 144,200,944 +0.00(+0.00%)
Jan 21, 2022 0.0002 0.0002 0.0001 0.0001 27,885,332 +0.00(+0.00%)
Jan 20, 2022 0.0002 0.0002 0.0001 0.0001 70,355,816 -0.00(-50.00%)
Jan 19, 2022 0.0001 0.0002 0.0001 0.0002 304,128,960 +0.00(+100.00%)
Jan 18, 2022 0.0001 0.0001 0.0001 0.0001 611,703,360 +0.00(+0.00%)
Jan 14, 2022 0.0001 0 +0.00(+0.00%)
Jan 13, 2022 0.0001 0.0001 0.0001 0.0001 265,534,160 +0.00(+0.00%)
Jan 12, 2022 0.0001 0.0002 0.0001 0.0001 2,375,691,776 -0.00(-50.00%)
Jan 11, 2022 0.0002 0.0002 0.0001 0.0002 136,913,648 +0.00(+0.00%)
Jan 10, 2022 0.0002 0.0002 0.0001 0.0002 230,547,728 +0.00(+0.00%)
Jan 07, 2022 0.0002 0.0002 0.0001 0.0002 66,594,864 +0.00(+0.00%)
Jan 06, 2022 0.0002 0.0002 0.0001 0.0002 44,173,024 +0.00(+100.00%)
Jan 05, 2022 0.0002 0.0002 0.0001 0.0001 255,452,144 -0.00(-50.00%)
Jan 04, 2022 0.0002 0.0002 0.0001 0.0002 220,560,128 +0.00(+100.00%)
Jan 03, 2022 0.0002 0.0002 0.0001 0.0001 203,551,008 +0.00(+0.00%)
Dec 31, 2021 0.0002 0.0002 0.0001 0.0001 209,103,568 -0.00(-50.00%)
Dec 30, 2021 0.0001 0.0002 0.0001 0.0002 85,187,600 +0.00(+100.00%)
Dec 29, 2021 0.0002 0.0002 0.0001 0.0001 142,844,624 +0.00(+0.00%)
Dec 28, 2021 0.0002 0.0002 0.0001 0.0001 222,862,304 +0.00(+0.00%)
Dec 27, 2021 0.0001 0.0002 0.0001 0.0001 278,760,896 -0.00(-50.00%)
Dec 23, 2021 0.0002 0.0002 0.0001 0.0002 91,709,992 +0.00(+100.00%)
Dec 22, 2021 0.0001 0.0002 0.0001 0.0001 71,814,704 +0.00(+0.00%)
Dec 21, 2021 0.0001 0.0002 0.0001 0.0001 239,706,672 +0.00(+0.00%)
Dec 20, 2021 0.0002 0.0002 0.0001 0.0001 171,133,296 -0.00(-50.00%)
Dec 17, 2021 0.0002 0.0002 0.0001 0.0002 242,433,312 +0.00(+0.00%)
Dec 16, 2021 0.0002 0.0002 0.0001 0.0002 565,064,000 +0.00(+100.00%)
Dec 15, 2021 0.0002 0.0002 0.0001 0.0001 247,682,720 +0.00(+0.00%)
Dec 14, 2021 0.0001 0.0002 0.0001 0.0001 168,868,672 +0.00(+0.00%)
Dec 13, 2021 0.0002 0.0002 0.0001 0.0001 217,564,496 +0.00(+0.00%)
Dec 10, 2021 0.0001 0.0002 0.0001 0.0001 208,623,776 -0.00(-50.00%)
Dec 09, 2021 0.0001 0.0002 0.0001 0.0002 48,763,152 +0.00(+0.00%)
Dec 08, 2021 0.0002 0.0002 0.0001 0.0002 205,577,920 +0.00(+0.00%)
Dec 07, 2021 0.0001 0.0002 0.0001 0.0002 111,135,800 +0.00(+100.00%)
Dec 06, 2021 0.0002 0.0002 0.0001 0.0001 161,132,256 +0.00(+0.00%)
Dec 03, 2021 0.0002 0.0002 0.0001 0.0001 202,834,160 +0.00(+0.00%)
Dec 02, 2021 0.0002 0.0002 0.0001 0.0001 211,581,328 +0.00(+0.00%)
Dec 01, 2021 0.0001 0.0002 0.0001 0.0001 239,191,904 +0.00(+0.00%)
Nov 30, 2021 0.0001 0.0002 0.0001 0.0001 256,053,968 -0.00(-50.00%)
Nov 29, 2021 0.0002 0.0002 0.0001 0.0002 255,362,016 +0.00(+0.00%)
Nov 26, 2021 0.0001 0.0002 0.0001 0.0002 140,619,856 +0.00(+0.00%)
Nov 24, 2021 0.0002 0.0002 0.0001 0.0002 85,699,552 +0.00(+0.00%)
Nov 23, 2021 0.0002 0.0002 0.0001 0.0002 102,607,136 +0.00(+0.00%)
Nov 22, 2021 0.0002 0.0002 0.0001 0.0002 68,663,616 +0.00(+0.00%)
Nov 19, 2021 0.0002 0.0002 0.0001 0.0002 143,382,592 +0.00(+0.00%)
Nov 18, 2021 0.0002 0.0002 0.0001 0.0002 101,129,488 +0.00(+0.00%)
Nov 17, 2021 0.0002 0.0003 0.0001 0.0002 96,291,096 +0.00(+0.00%)
Nov 16, 2021 0.0002 0.0003 0.0001 0.0002 122,572,256 +0.00(+0.00%)
Nov 15, 2021 0.0002 0.0003 0.0001 0.0002 421,868,608 +0.00(+0.00%)
Nov 12, 2021 0.0003 0.0003 0.0001 0.0002 1,346,319,360 -0.00(-33.33%)
Nov 11, 2021 0.0002 0.0003 0.0002 0.0003 239,063,344 +0.00(+0.00%)
Nov 10, 2021 0.0003 0.0003 110,388,624 +0.00(+0.00%)
Nov 09, 2021 0.0003 0.0003 0.0002 0.0003 261,542,848 +0.00(+0.00%)
Nov 08, 2021 0.0003 0.0003 0.0002 0.0003 237,862,624 +0.00(+0.00%)
Nov 05, 2021 0.0003 0.0003 0.0002 0.0003 126,458,472 +0.00(+0.00%)
Nov 04, 2021 0.0003 0.0004 0.0002 0.0003 190,574,096 -0.00(-25.00%)
Nov 03, 2021 0.0004 0.0004 0.0002 0.0004 154,698,720 +0.00(+0.00%)
Nov 02, 2021 0.0003 0.0004 0.0002 0.0004 336,223,040 +0.00(+33.33%)
Nov 01, 2021 0.0004 0.0004 0.0004 0.0003 655,625,920 +0.00(+0.00%)
Oct 29, 2021 0.0003 0.0004 0.0003 0.0003 100,186,344 +0.00(+0.00%)
Oct 28, 2021 0.0004 0.0004 0.0003 0.0003 251,641,792 -0.00(-25.00%)
Oct 27, 2021 0.0004 0.0005 0.0003 0.0004 358,387,872 +0.00(+0.00%)
Oct 26, 2021 0.0005 0.0004 1,113,099,264 -0.00(-20.00%)
Oct 25, 2021 0.0005 0.0006 0.0005 0.0005 224,140,672 -0.00(-16.67%)
Oct 22, 2021 0.0006 0.0006 0.0005 0.0006 340,998,208 +0.00(+20.00%)
Oct 21, 2021 0.0006 0.0007 0.0005 0.0005 452,674,496 -0.00(-16.67%)
Oct 20, 2021 0.0006 0.0007 0.0005 0.0006 411,344,704 +0.00(+0.00%)
Oct 19, 2021 0.0007 0.0008 0.0006 0.0006 156,768,064 -0.00(-14.29%)
Oct 18, 2021 0.0008 0.0008 0.0006 0.0007 92,486,440 -0.00(-12.50%)
Oct 15, 2021 0.0007 0.0008 0.0006 0.0008 345,631,232 +0.00(+14.29%)
Oct 14, 2021 0.0007 0.0008 0.0006 0.0007 908,547,520 +0.00(+0.00%)
Oct 13, 2021 0.0006 0.0008 0.0006 0.0007 479,929,696 +0.00(+16.67%)
Oct 12, 2021 0.0006 0.0007 0.0006 0.0006 55,206,588 +0.00(+0.00%)
Oct 11, 2021 0.0005 0.0007 0.0005 0.0006 91,680,792 +0.00(+0.00%)
Oct 08, 2021 0.0006 0.0007 0.0005 0.0006 121,142,536 +0.00(+0.00%)
Oct 07, 2021 0.0006 0.0007 0.0005 0.0006 217,058,400 +0.00(+0.00%)
Oct 06, 2021 0.0006 0.0007 0.0005 0.0006 281,536,032 -0.00(-14.29%)
Oct 05, 2021 0.0007 0.0007 0.0005 0.0007 330,399,488 +0.00(+0.00%)
Oct 04, 2021 0.0005 0.0007 0.0004 0.0007 503,656,864 +0.00(+40.00%)
Oct 01, 2021 0.0005 0.0005 0.0004 0.0005 162,169,440 +0.00(+0.00%)
Sep 30, 2021 0.0005 0.0006 0.0004 0.0005 221,436,480 +0.00(+0.00%)
Sep 29, 2021 0.0004 0.0006 0.0004 0.0005 262,903,264 +0.00(+0.00%)
Sep 28, 2021 0.0004 0.0006 0.0004 0.0005 1,207,977,088 +0.00(+25.00%)
Sep 27, 2021 0.0003 0.0004 0.0003 0.0004 58,181,092 +0.00(+33.33%)
Sep 24, 2021 0.0004 0.0004 0.0003 0.0003 172,517,792 -0.00(-25.00%)
Sep 23, 2021 0.0004 0.0005 0.0003 0.0004 555,154,752 +0.00(+0.00%)
Sep 22, 2021 0.0003 0.0004 0.0002 0.0004 580,107,328 +0.00(+33.33%)
Sep 21, 2021 0.0002 0.0003 0.0002 0.0003 21,122,722 +0.00(+0.00%)
Sep 20, 2021 0.0003 0.0003 0.0002 0.0003 132,822,104 +0.00(+0.00%)
Sep 17, 2021 0.0004 0.0004 0.0002 0.0003 543,307,456 -0.00(-25.00%)
Sep 16, 2021 0.0003 0.0004 0.0003 0.0004 13,079,381 +0.00(+33.33%)
Sep 15, 2021 0.0004 0.0004 0.0003 0.0003 147,499,344 +0.00(+0.00%)
Sep 14, 2021 0.0004 0.0004 0.0003 0.0003 236,079,504 +0.00(+0.00%)
Sep 13, 2021 0.0003 0.0004 0.0003 0.0003 67,690,256 -0.00(-25.00%)
Sep 10, 2021 0.0004 0.0004 0.0003 0.0004 49,610,404 +0.00(+0.00%)
Sep 09, 2021 0.0004 0.0004 0.0003 0.0004 54,932,612 +0.00(+0.00%)
Sep 08, 2021 0.0004 0.0004 0.0003 0.0004 13,033,678 +0.00(+0.00%)
Sep 07, 2021 0.0004 0.0004 0.0003 0.0004 41,422,784 +0.00(+0.00%)
Sep 03, 2021 0.0004 0.0004 0.0003 0.0004 36,402,376 +0.00(+0.00%)
Sep 02, 2021 0.0003 0.0004 0.0003 0.0004 9,608,471 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.