Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nerds On Site Inc (OP: NOSUF )

0.0439 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2023 0.0420 0 -0.02(-27.59%)
Aug 24, 2023 0.0580 0 -0.00(-6.45%)
Aug 11, 2023 0.0620 0 +0.00(+3.33%)
Aug 03, 2023 0.0600 0 -0.01(-11.50%)
Jul 27, 2023 0.0678 0 +0.00(+3.04%)
Jul 24, 2023 0.0658 0 +0.00(+4.11%)
Jul 21, 2023 0.0620 0.0632 0.0620 0.0632 39,727 -0.01(-9.71%)
Jul 14, 2023 0.0700 0 +0.02(+45.83%)
Jul 10, 2023 0.0480 0 -0.00(-7.16%)
Jun 29, 2023 0.0517 0 +0.01(+14.63%)
Jun 28, 2023 0.0451 0.0451 0.0451 0.0451 100 -0.01(-23.56%)
Jun 21, 2023 0.0590 0 +0.00(+2.43%)
Jun 14, 2023 0.0576 0 +0.01(+15.20%)
May 24, 2023 0.0500 0 -0.00(-2.91%)
May 01, 2023 0.0515 0 -0.00(-2.46%)
Apr 26, 2023 0.0528 0 +0.01(+25.71%)
Apr 21, 2023 0.0420 0 -0.01(-16.00%)
Apr 18, 2023 0.0500 0 +0.00(+0.20%)
Mar 21, 2023 0.0499 0 -0.00(-5.31%)
Mar 07, 2023 0.0527 0 -0.01(-21.69%)
Mar 03, 2023 0.0673 0 -0.01(-11.45%)
Mar 02, 2023 0.0760 0.0760 0.0760 0.0760 100,050 +0.02(+26.67%)
Feb 06, 2023 0.0600 0 +0.00(+0.00%)
Jan 30, 2023 0.0600 0 +0.01(+9.49%)
Jan 24, 2023 0.0548 0 -0.00(-2.14%)
Jan 17, 2023 0.0560 0 +0.01(+30.23%)
Jan 13, 2023 0.0600 0.0600 0.0430 0.0430 5,100 +0.01(+43.33%)
Jan 06, 2023 0.0300 0 -0.01(-25.00%)
Dec 27, 2022 0.0400 0 -0.03(-44.44%)
Dec 21, 2022 0.0720 0 +0.02(+28.34%)
Dec 20, 2022 0.0561 0.0561 0.0561 0.0561 100 +0.00(+8.93%)
Dec 13, 2022 0.0515 0 -0.00(-7.71%)
Nov 15, 2022 0.0558 0 +0.01(+33.49%)
Oct 27, 2022 0.0418 0 -0.00(-9.13%)
Oct 04, 2022 0.0460 0 +0.01(+21.05%)
Sep 29, 2022 0.0380 0 -0.01(-12.84%)
Sep 23, 2022 0.0436 0 -0.01(-24.83%)
Sep 15, 2022 0.0580 0 +0.01(+13.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.