Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannapharmarx Inc (OP: CPMD )

0.0138 +0.0018 (+15.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 19, 2016 0.7000 0.7000 0.7000 0 +0.45(+180.00%)
Aug 18, 2016 0.2500 0.2500 0.2500 0.2500 1,000 -0.54(-68.15%)
Aug 15, 2016 0.7850 0.7850 0.7850 0 +0.04(+4.67%)
Aug 12, 2016 0.3425 0.7500 0.3425 0.7500 950 +0.55(+275.00%)
Aug 10, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 09, 2016 0.0500 0.2000 0.0500 0.2000 610 -0.05(-20.00%)
Aug 02, 2016 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 20, 2016 0.2500 0.2500 0.2500 0 -0.05(-16.67%)
Jul 08, 2016 0.3000 0.3000 0.3000 0 -0.05(-14.29%)
Jul 01, 2016 0.3500 0.3500 0.3500 0 -0.15(-30.00%)
Jun 29, 2016 0.5000 0.5000 0.5000 0 +0.10(+25.00%)
Jun 27, 2016 0.4000 0.4000 0.4000 0 -0.03(-5.95%)
Jun 17, 2016 0.4253 0.4253 0.4253 0 +0.03(+6.32%)
Jun 15, 2016 0.4000 0.4000 0.4000 10 -0.11(-21.57%)
Jun 13, 2016 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
May 23, 2016 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
May 16, 2016 0.5100 0.5100 0.5100 0 +0.08(+19.92%)
May 12, 2016 0.4253 0.4253 0.4253 0 +0.03(+6.32%)
May 09, 2016 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 04, 2016 0.4000 0.4000 0.4000 0 -0.15(-27.27%)
Apr 22, 2016 0.5500 0.5500 0.5500 0 +0.15(+37.50%)
Apr 12, 2016 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 06, 2016 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 01, 2016 0.4000 0.4000 0.4000 0 -0.15(-27.27%)
Mar 30, 2016 0.5500 0.5500 0.5500 0 +0.15(+37.50%)
Mar 29, 2016 0.4000 0.4000 0.4000 0.4000 525 -0.15(-27.27%)
Mar 28, 2016 0.5500 0.5500 0.5500 0.5500 525 +0.15(+37.50%)
Mar 18, 2016 0.4000 0.4000 0.4000 0 -0.55(-57.89%)
Mar 11, 2016 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Mar 04, 2016 0.9500 0.9500 0.9500 0 +0.05(+5.56%)
Mar 03, 2016 0.9000 0.9000 0.9000 0 +0.24(+37.13%)
Mar 02, 2016 0.6000 0.6563 0.6000 0.6563 5,350 +0.15(+28.69%)
Feb 29, 2016 0.5100 0.5100 0.5100 0 -0.04(-7.27%)
Feb 26, 2016 0.5500 0.5500 0.5500 0.5500 1,000 +0.00(+0.00%)
Feb 23, 2016 0.5500 0.5500 0.5500 0 -0.20(-26.67%)
Feb 22, 2016 0.7500 0.7500 0.7500 0.7500 1,000 -0.05(-6.25%)
Feb 18, 2016 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Feb 16, 2016 0.8000 0.8000 0.8000 0 -0.25(-23.81%)
Feb 12, 2016 1.050 1.050 1.050 0 +0.10(+10.53%)
Feb 08, 2016 0.9500 0.9500 0.9500 0 +0.15(+18.75%)
Feb 03, 2016 0.8000 0.8000 0.8000 0 -0.20(-20.00%)
Jan 28, 2016 1.000 1.000 1.000 0 -0.35(-25.93%)
Jan 27, 2016 1.350 1.350 1.350 1.350 300 +0.35(+35.00%)
Jan 25, 2016 1.000 1.000 1.000 0 -0.25(-20.00%)
Jan 14, 2016 1.250 1.250 1.250 0 +0.00(+0.00%)
Jan 05, 2016 1.250 1.250 1.250 0 -0.75(-37.50%)
Dec 29, 2015 2.000 2.000 2.000 0 +0.25(+14.29%)
Dec 28, 2015 1.750 1.750 1.750 1.750 218 +0.00(+0.00%)
Dec 11, 2015 1.750 1.750 1.750 0 -0.70(-28.57%)
Dec 10, 2015 2.750 2.990 2.000 2.450 2,610 +0.70(+40.00%)
Dec 09, 2015 2.400 2.400 1.750 1.750 450 -1.25(-41.67%)
Dec 08, 2015 2.750 3.000 2.750 3.000 425 +0.25(+9.09%)
Dec 07, 2015 2.000 2.750 2.000 2.750 2,115 +1.17(+74.05%)
Dec 03, 2015 1.580 1.580 1.580 0 +0.48(+43.64%)
Nov 23, 2015 1.100 1.100 1.100 0 +0.00(+0.00%)
Nov 20, 2015 1.210 1.210 1.100 1.100 600 -0.11(-9.09%)
Nov 18, 2015 1.210 1.210 1.210 0 -0.26(-17.69%)
Nov 17, 2015 1.470 1.470 1.470 1.470 189 +0.00(+0.00%)
Nov 12, 2015 1.470 1.470 1.470 0 +0.26(+21.49%)
Nov 10, 2015 1.210 1.210 1.210 0 -0.09(-6.92%)
Nov 02, 2015 1.300 1.300 1.300 0 -0.26(-16.67%)
Oct 26, 2015 1.560 1.560 1.560 0 +0.35(+28.93%)
Oct 21, 2015 1.210 1.210 1.210 0 -0.54(-30.86%)
Oct 16, 2015 1.750 1.750 1.750 0 -0.23(-11.62%)
Oct 12, 2015 1.980 1.980 1.980 0 +0.23(+13.14%)
Oct 09, 2015 1.750 1.750 1.750 1.750 108 +0.25(+16.67%)
Oct 07, 2015 1.500 1.500 1.500 0 +0.25(+20.00%)
Oct 05, 2015 1.250 1.250 1.250 0 -0.35(-21.88%)
Sep 30, 2015 1.600 1.600 1.600 0 +0.00(+0.00%)
Sep 22, 2015 1.600 1.600 1.600 0 +0.85(+113.33%)
Sep 21, 2015 2.000 2.000 0.7500 0.7500 3,200 -1.25(-62.50%)
Sep 18, 2015 2.000 2.000 2.000 2.000 109 -0.25(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.