Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iwg Plc (OP: IWGFF )

2.340 -0.020 (-0.85%)
Streaming Delayed Price Updated: 11:09 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 2.310 2.310 2.290 2.290 22,400 +0.02(+1.10%)
Aug 30, 2023 2.310 2.310 2.265 2.265 10,000 +0.01(+0.22%)
Aug 29, 2023 2.240 2.260 2.226 2.260 40,310 +0.07(+3.20%)
Aug 25, 2023 2.190 0 +0.00(+0.00%)
Aug 24, 2023 2.196 2.196 2.190 2.190 3,000 +0.05(+2.34%)
Aug 23, 2023 2.140 2.140 2.140 2.140 5,000 +0.08(+3.88%)
Aug 21, 2023 2.060 0 +0.01(+0.49%)
Aug 18, 2023 2.050 2.050 2.050 2.050 5,000 -0.05(-2.38%)
Aug 17, 2023 2.100 2.110 2.100 2.100 10,200 -0.04(-1.87%)
Aug 15, 2023 2.140 1 -0.06(-2.73%)
Aug 14, 2023 2.164 2.200 2.150 2.200 3,310 +0.05(+2.33%)
Aug 11, 2023 2.110 2.150 2.110 2.150 5,500 -0.02(-1.15%)
Aug 10, 2023 2.160 2.175 2.160 2.175 2,232 +0.06(+3.08%)
Aug 09, 2023 2.110 2.130 2.110 2.110 65,310 +0.11(+5.50%)
Aug 08, 2023 2.000 2.000 2.000 2.000 10,000 +0.09(+4.71%)
Aug 04, 2023 1.910 0 -0.13(-6.14%)
Jul 31, 2023 2.035 0 +0.05(+2.52%)
Jul 24, 2023 1.985 0 -0.01(-0.75%)
Jul 20, 2023 2.000 0 +0.07(+3.63%)
Jul 19, 2023 1.980 1.980 1.930 1.930 4,400 +0.05(+2.66%)
Jul 18, 2023 1.880 1.880 1.880 1.880 2,800 +0.01(+0.53%)
Jul 17, 2023 1.854 1.870 1.852 1.870 24,900 -0.03(-1.68%)
Jul 14, 2023 1.902 1.902 1.902 1.902 100 +0.00(+0.11%)
Jul 13, 2023 1.890 1.900 1.880 1.900 8,898 +0.02(+1.06%)
Jul 12, 2023 1.890 1.890 1.880 1.880 6,600 +0.13(+7.43%)
Jul 11, 2023 1.750 1.750 1.730 1.750 4,550 +0.09(+5.42%)
Jul 10, 2023 1.660 1.660 1.660 1.660 234 -0.02(-1.19%)
Jul 07, 2023 1.680 1.680 1.680 1.680 1,001 +0.00(+0.00%)
Jun 29, 2023 1.680 0 -0.09(-5.08%)
Jun 28, 2023 1.770 1.770 1.770 1.770 5,001 -0.03(-1.67%)
Jun 27, 2023 1.700 1.850 1.700 1.800 725 +0.05(+2.86%)
Jun 26, 2023 1.750 1.750 1.750 1.750 315 -0.17(-8.85%)
Jun 22, 2023 1.920 10 -0.09(-4.48%)
Jun 16, 2023 2.010 0 +0.05(+2.55%)
Jun 15, 2023 1.960 1.960 1.960 1.960 3,000 -0.19(-8.84%)
Jun 09, 2023 2.150 0 +0.13(+6.44%)
Jun 08, 2023 2.020 2.020 2.020 2.020 5,000 +0.01(+0.35%)
Jun 07, 2023 2.013 2.080 2.013 2.013 3,303 +0.11(+5.56%)
Jun 05, 2023 1.907 4,749 +0.01(+0.37%)
Jun 02, 2023 1.900 1.900 1.900 1.900 101 +0.09(+5.20%)
May 30, 2023 1.806 0 -0.02(-1.31%)
May 26, 2023 1.830 1.830 1.830 1.830 305 +0.03(+1.67%)
May 25, 2023 1.800 1.800 1.800 1.800 200 -0.13(-6.76%)
May 22, 2023 1.931 0 +0.05(+2.69%)
May 18, 2023 1.880 0 -0.02(-1.05%)
May 17, 2023 1.830 1.900 1.830 1.900 3,000 -0.03(-1.55%)
May 15, 2023 1.930 0 -0.08(-3.98%)
May 11, 2023 2.010 0 -0.19(-8.64%)
May 10, 2023 2.200 2.200 2.200 2.200 250 -0.04(-1.79%)
May 08, 2023 2.240 0 +0.09(+4.28%)
May 05, 2023 2.100 2.175 2.100 2.148 4,562 +0.05(+2.29%)
May 01, 2023 2.100 0 -0.04(-1.87%)
Apr 24, 2023 2.140 0 +0.01(+0.47%)
Apr 21, 2023 2.130 2.130 2.130 2.130 5,006 +0.03(+1.43%)
Apr 20, 2023 2.100 2.100 2.100 2.100 1,190 +0.00(+0.00%)
Apr 18, 2023 2.100 0 -0.03(-1.41%)
Apr 17, 2023 2.130 2.130 2.130 2.130 12,000 -0.03(-1.30%)
Apr 13, 2023 2.158 0 +0.05(+2.27%)
Apr 11, 2023 2.110 0 +0.05(+2.68%)
Apr 06, 2023 2.055 0 -0.02(-1.20%)
Apr 05, 2023 2.080 2.080 2.080 2.080 4,210 -0.02(-0.95%)
Apr 03, 2023 2.100 0 +0.07(+3.45%)
Mar 31, 2023 2.030 2.030 2.030 2.030 359,034 +0.15(+7.98%)
Mar 28, 2023 1.880 0 +0.08(+4.44%)
Mar 24, 2023 1.800 50 -0.23(-11.33%)
Mar 22, 2023 2.030 0 +0.05(+2.53%)
Mar 21, 2023 1.990 1.990 1.980 1.980 1,900 +0.05(+2.59%)
Mar 20, 2023 1.940 1.940 1.930 1.930 2,500 -0.06(-3.11%)
Mar 16, 2023 1.992 0 +0.04(+2.15%)
Mar 15, 2023 1.950 1.950 1.950 1.950 150 -0.08(-3.94%)
Mar 13, 2023 2.030 0 -0.21(-9.38%)
Mar 10, 2023 2.230 2.250 2.230 2.240 22,351 -0.04(-1.93%)
Mar 09, 2023 2.284 2.284 2.284 2.284 1,022 -0.02(-0.70%)
Mar 07, 2023 2.300 87 +0.02(+0.88%)
Mar 06, 2023 2.230 2.280 2.230 2.280 51,418 -0.06(-2.56%)
Mar 03, 2023 2.230 2.350 2.230 2.340 45,650 +0.13(+5.88%)
Mar 02, 2023 2.210 2.210 2.210 2.210 123 +0.01(+0.45%)
Mar 01, 2023 2.220 2.222 2.200 2.200 5,064 -0.05(-2.22%)
Feb 28, 2023 2.250 2.260 2.210 2.250 50,789 +0.05(+2.27%)
Feb 27, 2023 2.180 2.200 2.180 2.200 36,000 +0.07(+3.29%)
Feb 24, 2023 2.130 2.130 2.130 2.130 20,000 -0.03(-1.39%)
Feb 23, 2023 2.190 2.200 2.160 2.160 75,000 -0.04(-1.82%)
Feb 22, 2023 2.200 2.200 2.200 2.200 50,000 -0.02(-0.90%)
Feb 21, 2023 2.240 2.240 2.220 2.220 103,350 -0.12(-5.33%)
Feb 17, 2023 2.260 2.345 2.260 2.345 12,100 -0.00(-0.21%)
Feb 16, 2023 2.305 2.350 2.305 2.350 1,700 +0.09(+3.98%)
Feb 14, 2023 2.260 0 -0.01(-0.44%)
Feb 13, 2023 2.250 2.270 2.250 2.270 45,050 +0.08(+3.42%)
Feb 07, 2023 2.195 0 -0.22(-8.92%)
Feb 03, 2023 2.410 10 +0.00(+0.00%)
Feb 02, 2023 2.350 2.410 2.350 2.410 36,777 +0.09(+3.88%)
Jan 27, 2023 2.320 97 +0.07(+3.11%)
Jan 23, 2023 2.250 30 -0.20(-8.16%)
Jan 17, 2023 2.450 0 +0.15(+6.52%)
Jan 12, 2023 2.300 0 +0.20(+9.52%)
Jan 09, 2023 2.100 0 +0.04(+1.94%)
Jan 04, 2023 2.060 0 +0.02(+0.98%)
Jan 03, 2023 2.030 2.040 2.030 2.040 1,150 +0.06(+3.03%)
Dec 30, 2022 1.970 1.980 1.940 1.980 8,250 +0.00(+0.20%)
Dec 29, 2022 1.976 1.976 1.976 1.976 1,202 +0.02(+1.07%)
Dec 27, 2022 1.955 0 +0.10(+5.68%)
Dec 20, 2022 1.850 0 -0.02(-1.07%)
Dec 19, 2022 1.898 1.910 1.850 1.870 5,050 -0.19(-9.22%)
Dec 08, 2022 2.060 0 +0.01(+0.29%)
Dec 06, 2022 2.054 0 -0.07(-3.34%)
Dec 05, 2022 2.030 2.125 2.020 2.125 320 -0.04(-1.62%)
Dec 02, 2022 2.160 2.160 2.160 2.160 100 +0.01(+0.47%)
Dec 01, 2022 2.010 2.150 2.010 2.150 26,375 +0.20(+10.26%)
Nov 29, 2022 1.950 0 +0.00(+0.00%)
Nov 28, 2022 1.985 1.985 1.950 1.950 477 -0.06(-2.99%)
Nov 17, 2022 2.010 0 +0.00(+0.14%)
Nov 16, 2022 2.028 2.028 1.950 2.007 5,000 -0.05(-2.56%)
Nov 15, 2022 2.082 2.082 2.060 2.060 2,710 +0.07(+3.39%)
Nov 10, 2022 1.992 0 -0.05(-2.33%)
Nov 07, 2022 2.040 1 +0.52(+34.21%)
Nov 04, 2022 1.520 1.520 1.520 1.520 200 +0.07(+4.83%)
Nov 03, 2022 1.410 1.450 1.410 1.450 1,100 -0.11(-7.05%)
Nov 01, 2022 1.560 0 -0.05(-3.41%)
Oct 26, 2022 1.615 0 -0.03(-2.12%)
Oct 25, 2022 1.620 1.650 1.620 1.650 200 +0.20(+13.79%)
Oct 19, 2022 1.450 135 +0.03(+2.11%)
Oct 14, 2022 1.420 0 +0.02(+1.43%)
Oct 12, 2022 1.400 0 +0.00(+0.00%)
Oct 10, 2022 1.400 0 -0.03(-1.75%)
Oct 03, 2022 1.425 0 +0.03(+2.15%)
Sep 30, 2022 1.360 1.415 1.360 1.395 9,932 +0.04(+3.33%)
Sep 29, 2022 1.350 1.350 1.350 1.350 4,609 +0.00(+0.00%)
Sep 28, 2022 1.350 1.350 1.350 1.350 484 +0.04(+3.05%)
Sep 27, 2022 1.400 1.400 1.310 1.310 4,435 -0.04(-2.96%)
Sep 26, 2022 1.350 1.350 1.350 1.350 250 -0.15(-10.00%)
Sep 23, 2022 1.500 1.500 1.500 1.500 1,070 -0.14(-8.54%)
Sep 20, 2022 1.640 0 +0.04(+2.50%)
Sep 15, 2022 1.600 0 +0.00(+0.00%)
Sep 14, 2022 1.600 1.600 1.600 1.600 6,000 -0.20(-11.11%)
Sep 12, 2022 1.800 0 +0.10(+5.88%)
Sep 09, 2022 1.700 1.700 1.700 1.700 121,179 -0.01(-0.58%)
Sep 07, 2022 1.710 110,710 +0.01(+0.59%)
Sep 06, 2022 1.700 1.700 1.700 1.700 163,347 -0.07(-4.23%)
Sep 02, 2022 1.768 1.775 1.768 1.775 129,178 -0.03(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.