Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Intellicheck Mobilisia
(NQ:
IDN
)
3.960
-0.160 (-3.88%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 12, 2024
4.200
4.460
3.830
3.960
175,473
-0.16(-3.88%)
Jun 11, 2024
3.680
4.180
3.635
4.120
177,836
+0.47(+12.88%)
Jun 10, 2024
3.470
3.740
3.450
3.650
73,268
+0.15(+4.29%)
Jun 07, 2024
3.540
3.724
3.400
3.500
74,525
-0.04(-1.13%)
Jun 06, 2024
3.830
3.840
3.410
3.540
110,379
-0.25(-6.60%)
Jun 05, 2024
3.600
4.190
3.600
3.790
353,060
+0.19(+5.28%)
Jun 04, 2024
3.280
3.650
3.280
3.600
184,793
+0.33(+10.09%)
Jun 03, 2024
3.250
3.290
3.200
3.270
66,525
+0.09(+2.83%)
May 31, 2024
3.180
3.340
3.150
3.180
94,188
+0.03(+0.95%)
May 30, 2024
3.110
3.200
3.106
3.150
21,908
+0.04(+1.29%)
May 29, 2024
3.200
3.300
3.100
3.110
67,370
-0.10(-3.12%)
May 28, 2024
3.210
3.300
3.100
3.210
101,674
+0.07(+2.23%)
May 24, 2024
3.030
3.190
3.000
3.140
29,339
+0.06(+1.95%)
May 23, 2024
3.330
3.330
3.010
3.080
55,903
-0.14(-4.35%)
May 22, 2024
2.800
3.240
2.800
3.220
106,897
+0.48(+17.52%)
May 21, 2024
2.680
2.760
2.680
2.740
34,084
-0.02(-0.72%)
May 20, 2024
2.770
2.860
2.640
2.760
103,363
-0.01(-0.36%)
May 17, 2024
2.830
2.900
2.760
2.770
34,840
-0.07(-2.46%)
May 16, 2024
2.900
2.960
2.840
2.840
30,669
+0.08(+2.90%)
May 15, 2024
3.000
3.040
2.730
2.760
72,127
-0.24(-8.00%)
May 14, 2024
3.230
3.230
2.960
3.000
48,386
+0.05(+1.69%)
May 13, 2024
3.040
3.150
2.920
2.950
48,987
-0.13(-4.22%)
May 10, 2024
2.900
3.120
2.900
3.080
89,117
+0.15(+5.12%)
May 09, 2024
3.040
3.150
2.880
2.930
62,647
-0.14(-4.56%)
May 08, 2024
3.000
3.140
2.900
3.070
34,320
+0.11(+3.72%)
May 07, 2024
3.320
3.360
2.950
2.960
76,168
-0.36(-10.84%)
May 06, 2024
3.350
3.410
3.250
3.320
41,021
+0.01(+0.30%)
May 03, 2024
3.170
3.410
3.150
3.310
102,309
+0.11(+3.44%)
May 02, 2024
3.280
3.320
3.146
3.200
107,083
-0.05(-1.54%)
May 01, 2024
3.210
3.399
3.130
3.250
135,181
+0.04(+1.25%)
Apr 30, 2024
3.160
3.300
3.160
3.210
159,540
+0.01(+0.31%)
Apr 29, 2024
3.190
3.310
3.130
3.200
159,069
+0.01(+0.31%)
Apr 26, 2024
3.250
3.270
3.150
3.190
18,606
+0.01(+0.31%)
Apr 25, 2024
3.090
3.222
3.080
3.180
11,412
+0.00(+0.00%)
Apr 24, 2024
3.190
3.240
3.070
3.180
13,697
+0.02(+0.63%)
Apr 23, 2024
3.070
3.270
2.990
3.160
90,128
+0.09(+2.93%)
Apr 22, 2024
2.950
3.110
2.860
3.070
112,182
+0.15(+5.14%)
Apr 19, 2024
2.750
2.990
2.750
2.920
99,433
+0.12(+4.29%)
Apr 18, 2024
3.140
3.170
2.760
2.800
197,846
-0.36(-11.39%)
Apr 17, 2024
3.490
3.650
3.080
3.160
160,420
-0.30(-8.67%)
Apr 16, 2024
3.420
3.540
3.348
3.460
68,878
+0.00(+0.00%)
Apr 15, 2024
3.400
3.500
3.320
3.460
91,908
+0.04(+1.17%)
Apr 12, 2024
3.400
3.580
3.345
3.420
167,709
-0.01(-0.29%)
Apr 11, 2024
3.390
3.460
3.250
3.430
114,981
+0.03(+0.88%)
Apr 10, 2024
3.350
3.534
3.320
3.400
348,907
-0.14(-3.95%)
Apr 09, 2024
3.570
3.665
3.450
3.540
64,005
+0.06(+1.72%)
Apr 08, 2024
3.500
3.740
3.370
3.480
158,504
+0.00(+0.00%)
Apr 05, 2024
3.390
3.620
3.270
3.480
254,317
+0.11(+3.26%)
Apr 04, 2024
3.410
3.540
3.321
3.370
217,517
-0.03(-0.88%)
Apr 03, 2024
3.460
3.500
3.252
3.400
110,076
-0.08(-2.30%)
Apr 02, 2024
3.130
3.540
3.130
3.480
153,200
+0.20(+6.10%)
Apr 01, 2024
3.430
3.450
3.070
3.280
376,181
-0.20(-5.75%)
Mar 28, 2024
3.590
3.600
3.411
3.480
222,741
-0.05(-1.42%)
Mar 27, 2024
3.510
3.650
3.410
3.530
372,703
+0.04(+1.29%)
Mar 26, 2024
3.750
3.930
3.410
3.485
1,145,674
-0.44(-11.10%)
Mar 25, 2024
3.310
4.250
3.120
3.920
11,995,773
+0.86(+28.10%)
Mar 22, 2024
2.050
3.180
2.020
3.060
13,987,954
+1.31(+74.86%)
Mar 21, 2024
1.770
1.900
1.750
1.750
115,561
-0.04(-2.23%)
Mar 20, 2024
1.764
1.835
1.764
1.790
17,186
+0.02(+1.13%)
Mar 19, 2024
1.840
1.858
1.770
1.770
22,201
-0.02(-1.12%)
Mar 18, 2024
1.830
1.850
1.780
1.790
55,965
-0.02(-1.10%)
Mar 15, 2024
1.750
1.840
1.730
1.810
32,015
+0.07(+4.02%)
Mar 14, 2024
1.820
1.820
1.720
1.740
18,309
-0.08(-4.40%)
Mar 13, 2024
1.800
1.830
1.800
1.820
35,914
+0.02(+1.11%)
Mar 12, 2024
1.820
1.820
1.785
1.800
13,531
+0.00(+0.00%)
Mar 11, 2024
1.730
1.840
1.730
1.800
53,512
+0.05(+2.86%)
Mar 08, 2024
1.800
1.800
1.734
1.750
14,984
-0.05(-3.05%)
Mar 07, 2024
1.810
1.840
1.723
1.805
35,766
-0.02(-0.82%)
Mar 06, 2024
1.850
1.850
1.780
1.820
31,092
+0.02(+1.11%)
Mar 05, 2024
1.710
1.820
1.710
1.800
17,774
+0.08(+4.65%)
Mar 04, 2024
1.740
1.800
1.710
1.720
8,882
-0.01(-0.58%)
Mar 01, 2024
1.740
1.780
1.730
1.730
7,163
+0.02(+1.17%)
Feb 29, 2024
1.710
1.770
1.700
1.710
21,640
-0.05(-3.12%)
Feb 28, 2024
1.754
1.780
1.720
1.765
5,046
+0.03(+2.02%)
Feb 27, 2024
1.710
1.800
1.680
1.730
19,507
+0.02(+1.17%)
Feb 26, 2024
1.780
1.800
1.670
1.710
13,584
-0.06(-3.39%)
Feb 23, 2024
1.730
1.790
1.700
1.770
19,963
+0.02(+1.14%)
Feb 22, 2024
1.800
1.800
1.700
1.750
28,532
-0.04(-2.23%)
Feb 21, 2024
1.800
1.824
1.760
1.790
2,911
-0.04(-2.19%)
Feb 20, 2024
1.840
1.844
1.747
1.830
13,485
-0.01(-0.54%)
Feb 16, 2024
1.840
1.850
1.810
1.840
7,443
-0.03(-1.60%)
Feb 15, 2024
1.850
1.977
1.850
1.870
24,403
+0.00(+0.00%)
Feb 14, 2024
1.800
1.900
1.800
1.870
13,982
+0.04(+2.19%)
Feb 13, 2024
1.700
1.844
1.700
1.830
37,913
+0.01(+0.55%)
Feb 12, 2024
1.820
1.860
1.800
1.820
39,257
-0.02(-1.09%)
Feb 09, 2024
1.770
1.840
1.730
1.840
31,102
+0.06(+3.37%)
Feb 08, 2024
1.740
1.780
1.730
1.780
16,571
+0.02(+1.14%)
Feb 07, 2024
1.712
1.770
1.712
1.760
14,409
+0.02(+1.15%)
Feb 06, 2024
1.700
1.740
1.700
1.740
10,710
+0.03(+1.75%)
Feb 05, 2024
1.730
1.730
1.710
1.710
11,663
-0.03(-1.72%)
Feb 02, 2024
1.760
1.780
1.730
1.740
18,231
+0.00(+0.00%)
Feb 01, 2024
1.710
1.770
1.710
1.740
11,389
+0.03(+1.75%)
Jan 31, 2024
1.750
1.795
1.710
1.710
10,238
-0.06(-3.39%)
Jan 30, 2024
1.790
1.820
1.752
1.770
5,055
-0.01(-0.56%)
Jan 29, 2024
1.740
1.780
1.740
1.780
9,011
+0.02(+1.14%)
Jan 26, 2024
1.830
1.840
1.760
1.760
22,986
-0.07(-3.83%)
Jan 25, 2024
1.830
1.842
1.820
1.830
11,564
-0.02(-1.08%)
Jan 24, 2024
1.850
1.870
1.804
1.850
32,172
+0.01(+0.54%)
Jan 23, 2024
1.850
1.880
1.700
1.840
23,800
-0.01(-0.54%)
Jan 22, 2024
1.840
1.870
1.830
1.850
13,015
+0.01(+0.54%)
Jan 19, 2024
1.860
1.860
1.800
1.840
20,636
+0.00(+0.00%)
Jan 18, 2024
1.830
1.860
1.775
1.840
9,930
+0.02(+0.93%)
Jan 17, 2024
1.835
1.835
1.800
1.823
10,954
-0.01(-0.38%)
Jan 16, 2024
1.790
1.850
1.800
1.830
18,543
+0.04(+2.23%)
Jan 12, 2024
1.750
1.800
1.750
1.790
17,779
+0.04(+2.29%)
Jan 11, 2024
1.760
1.780
1.750
1.750
4,431
-0.04(-2.23%)
Jan 10, 2024
1.750
1.790
1.750
1.790
7,639
+0.06(+3.47%)
Jan 09, 2024
1.700
1.740
1.660
1.730
37,264
+0.02(+1.17%)
Jan 08, 2024
1.680
1.710
1.660
1.710
26,693
+0.04(+2.40%)
Jan 05, 2024
1.680
1.720
1.650
1.670
43,061
-0.01(-0.60%)
Jan 04, 2024
1.750
1.770
1.660
1.680
43,544
-0.02(-1.18%)
Jan 03, 2024
1.720
1.750
1.670
1.700
101,192
-0.08(-4.49%)
Jan 02, 2024
1.840
1.910
1.770
1.780
63,623
-0.12(-6.32%)
Dec 29, 2023
1.790
1.940
1.790
1.900
38,994
+0.09(+4.97%)
Dec 28, 2023
1.710
1.871
1.710
1.810
39,327
+0.08(+4.62%)
Dec 27, 2023
1.860
1.990
1.720
1.730
199,346
-0.16(-8.47%)
Dec 26, 2023
1.910
1.940
1.760
1.890
41,356
-0.04(-2.07%)
Dec 22, 2023
1.940
1.970
1.841
1.930
16,992
-0.01(-0.52%)
Dec 21, 2023
1.920
2.070
1.920
1.940
39,534
-0.05(-2.51%)
Dec 20, 2023
1.970
2.020
1.870
1.990
29,091
+0.03(+1.53%)
Dec 19, 2023
2.010
2.030
1.910
1.960
52,348
+0.01(+0.51%)
Dec 18, 2023
2.020
2.050
1.950
1.950
29,932
-0.10(-4.88%)
Dec 15, 2023
1.920
2.080
1.850
2.050
61,454
+0.15(+7.89%)
Dec 14, 2023
1.710
1.920
1.710
1.900
113,658
+0.19(+11.11%)
Dec 13, 2023
1.710
1.810
1.685
1.710
65,810
+0.01(+0.59%)
Dec 12, 2023
1.780
1.810
1.680
1.700
89,562
-0.06(-3.41%)
Dec 11, 2023
1.760
1.810
1.730
1.760
33,207
-0.01(-0.56%)
Dec 08, 2023
1.780
1.810
1.710
1.770
23,915
+0.00(+0.00%)
Dec 07, 2023
1.760
1.840
1.740
1.770
25,858
+0.01(+0.57%)
Dec 06, 2023
1.840
1.880
1.760
1.760
7,320
-0.12(-6.38%)
Dec 05, 2023
1.810
1.880
1.810
1.880
28,123
+0.03(+1.62%)
Dec 04, 2023
1.860
1.940
1.820
1.850
28,800
-0.08(-4.15%)
Dec 01, 2023
1.900
1.930
1.820
1.930
47,584
+0.04(+2.12%)
Nov 30, 2023
1.878
1.920
1.850
1.890
8,472
+0.04(+2.16%)
Nov 29, 2023
1.880
1.910
1.820
1.850
51,231
+0.04(+2.21%)
Nov 28, 2023
1.950
1.950
1.780
1.810
27,710
-0.09(-4.74%)
Nov 27, 2023
1.750
1.980
1.740
1.900
78,315
+0.13(+7.34%)
Nov 24, 2023
1.740
1.770
1.721
1.770
5,198
+0.05(+2.91%)
Nov 22, 2023
1.700
1.730
1.665
1.720
17,338
+0.00(+0.00%)
Nov 21, 2023
1.800
1.800
1.700
1.720
21,470
-0.08(-4.44%)
Nov 20, 2023
1.690
1.800
1.660
1.800
35,795
+0.07(+4.05%)
Nov 17, 2023
1.770
1.770
1.630
1.730
31,181
+0.00(+0.00%)
Nov 16, 2023
1.710
1.790
1.620
1.730
11,866
+0.02(+1.17%)
Nov 15, 2023
1.600
1.780
1.560
1.710
79,046
+0.06(+3.64%)
Nov 14, 2023
1.633
1.750
1.633
1.650
41,727
-0.02(-1.20%)
Nov 13, 2023
1.752
1.752
1.620
1.670
31,444
-0.03(-1.76%)
Nov 10, 2023
1.810
1.810
1.640
1.700
34,345
-0.01(-0.58%)
Nov 09, 2023
1.750
2.050
1.600
1.710
117,268
-0.29(-14.50%)
Nov 08, 2023
2.060
2.080
1.980
2.000
15,377
-0.01(-0.50%)
Nov 07, 2023
1.980
2.060
1.980
2.010
16,375
+0.01(+0.50%)
Nov 06, 2023
2.000
2.080
1.985
2.000
9,841
-0.01(-0.50%)
Nov 03, 2023
2.140
2.150
2.010
2.010
19,072
-0.11(-5.19%)
Nov 02, 2023
1.900
2.150
1.900
2.120
95,606
+0.24(+12.77%)
Nov 01, 2023
1.880
1.880
1.850
1.880
14,516
+0.03(+1.62%)
Oct 31, 2023
1.740
1.870
1.740
1.850
5,410
+0.07(+3.93%)
Oct 30, 2023
1.720
1.840
1.680
1.780
83,874
+0.03(+1.71%)
Oct 27, 2023
1.870
1.870
1.710
1.750
176,092
-0.14(-7.41%)
Oct 26, 2023
1.900
1.900
1.820
1.890
48,705
+0.01(+0.53%)
Oct 25, 2023
1.860
1.900
1.850
1.880
15,365
-0.01(-0.53%)
Oct 24, 2023
1.900
1.910
1.850
1.890
88,602
+0.03(+1.61%)
Oct 23, 2023
1.880
1.970
1.860
1.860
19,309
-0.05(-2.87%)
Oct 20, 2023
1.920
1.941
1.890
1.915
27,714
+0.02(+0.79%)
Oct 19, 2023
1.980
1.993
1.850
1.900
42,059
-0.06(-3.06%)
Oct 18, 2023
1.950
2.000
1.940
1.960
22,759
+0.03(+1.55%)
Oct 17, 2023
2.010
2.080
1.930
1.930
57,829
-0.05(-2.53%)
Oct 16, 2023
1.920
2.070
1.910
1.980
56,034
+0.02(+1.02%)
Oct 13, 2023
2.130
2.135
1.960
1.960
119,902
-0.17(-7.98%)
Oct 12, 2023
2.170
2.180
2.100
2.130
22,908
-0.02(-0.93%)
Oct 11, 2023
2.130
2.200
2.130
2.150
15,537
+0.03(+1.42%)
Oct 10, 2023
2.160
2.220
2.120
2.120
26,822
-0.03(-1.40%)
Oct 09, 2023
2.180
2.210
2.050
2.150
49,378
-0.04(-1.83%)
Oct 06, 2023
2.200
2.220
2.172
2.190
58,425
+0.00(+0.00%)
Oct 05, 2023
2.220
2.269
2.190
2.190
28,540
-0.03(-1.35%)
Oct 04, 2023
2.260
2.320
2.200
2.220
26,772
-0.05(-2.20%)
Oct 03, 2023
2.400
2.430
2.250
2.270
34,653
+0.04(+1.79%)
Oct 02, 2023
2.210
2.250
2.200
2.230
13,229
-0.02(-0.89%)
Sep 29, 2023
2.250
2.300
2.170
2.250
66,791
+0.01(+0.45%)
Sep 28, 2023
2.380
2.380
2.240
2.240
37,936
-0.12(-5.08%)
Sep 27, 2023
2.380
2.390
2.320
2.360
18,090
+0.04(+1.72%)
Sep 26, 2023
2.390
2.390
2.314
2.320
26,068
-0.04(-1.69%)
Sep 25, 2023
2.400
2.400
2.360
2.360
27,458
-0.05(-2.07%)
Sep 22, 2023
2.442
2.442
2.400
2.410
12,346
-0.01(-0.41%)
Sep 21, 2023
2.460
2.460
2.400
2.420
6,284
-0.01(-0.41%)
Sep 20, 2023
2.480
2.480
2.430
2.430
20,324
-0.04(-1.62%)
Sep 19, 2023
2.460
2.470
2.400
2.470
8,803
+0.02(+0.82%)
Sep 18, 2023
2.414
2.480
2.412
2.450
28,137
+0.02(+0.82%)
Sep 15, 2023
2.450
2.460
2.430
2.430
22,148
-0.05(-2.02%)
Sep 14, 2023
2.440
2.500
2.430
2.480
33,154
+0.05(+2.06%)
Sep 13, 2023
2.440
2.520
2.430
2.430
22,474
-0.03(-1.22%)
Sep 12, 2023
2.530
2.535
2.460
2.460
13,885
-0.03(-1.20%)
Sep 11, 2023
2.520
2.629
2.470
2.490
67,489
-0.08(-3.11%)
Sep 08, 2023
2.530
2.590
2.530
2.570
9,302
+0.04(+1.58%)
Sep 07, 2023
2.640
2.680
2.510
2.530
15,738
-0.12(-4.53%)
Sep 06, 2023
2.730
2.730
2.650
2.650
34,936
-0.08(-2.93%)
Sep 05, 2023
2.720
2.739
2.650
2.730
31,880
+0.03(+1.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.