Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardiff Oncology Inc (NQ: CRDF )

3.180 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 7.420 7.770 7.200 7.330 1,024,561 -0.07(-0.95%)
Aug 30, 2021 7.180 7.670 7.180 7.400 929,032 +0.31(+4.37%)
Aug 27, 2021 6.550 7.300 6.450 7.090 1,050,020 +0.48(+7.26%)
Aug 26, 2021 6.600 7.090 6.530 6.610 850,115 -0.05(-0.75%)
Aug 25, 2021 6.100 6.830 6.020 6.660 1,085,325 +0.56(+9.18%)
Aug 24, 2021 6.030 6.130 5.640 6.100 671,157 +0.14(+2.35%)
Aug 23, 2021 5.560 6.050 5.530 5.960 551,223 +0.47(+8.56%)
Aug 20, 2021 5.500 5.585 5.310 5.490 338,200 +0.08(+1.48%)
Aug 19, 2021 5.640 5.666 5.350 5.410 269,338 -0.22(-3.91%)
Aug 18, 2021 5.700 5.885 5.530 5.630 300,017 -0.04(-0.71%)
Aug 17, 2021 5.360 5.680 5.350 5.670 346,571 +0.21(+3.85%)
Aug 16, 2021 5.790 5.860 5.290 5.460 657,766 -0.28(-4.88%)
Aug 13, 2021 5.930 5.930 5.720 5.740 378,354 -0.17(-2.88%)
Aug 12, 2021 5.850 6.000 5.690 5.910 519,749 +0.01(+0.17%)
Aug 11, 2021 5.950 6.040 5.610 5.900 996,686 -0.08(-1.34%)
Aug 10, 2021 5.940 6.080 5.790 5.980 742,247 +0.20(+3.46%)
Aug 09, 2021 5.870 6.120 5.500 5.780 729,533 +0.02(+0.35%)
Aug 06, 2021 5.270 6.000 5.120 5.760 1,063,021 +0.61(+11.84%)
Aug 05, 2021 5.030 5.280 4.950 5.150 372,989 +0.14(+2.79%)
Aug 04, 2021 5.130 5.360 4.990 5.010 404,819 -0.13(-2.53%)
Aug 03, 2021 5.440 5.471 4.880 5.140 909,742 -0.30(-5.51%)
Aug 02, 2021 5.340 5.530 5.210 5.440 427,536 +0.12(+2.26%)
Jul 30, 2021 5.425 5.528 5.249 5.320 371,877 -0.01(-0.19%)
Jul 29, 2021 5.750 5.840 5.270 5.330 746,266 -0.33(-5.83%)
Jul 28, 2021 5.430 5.710 5.370 5.660 589,494 +0.23(+4.24%)
Jul 27, 2021 5.170 5.680 5.060 5.430 1,264,930 +0.28(+5.44%)
Jul 26, 2021 5.360 5.460 5.090 5.150 582,627 -0.16(-3.01%)
Jul 23, 2021 5.320 5.520 5.100 5.310 956,823 -0.05(-0.93%)
Jul 22, 2021 5.920 5.990 5.330 5.360 578,994 -0.49(-8.38%)
Jul 21, 2021 5.780 5.950 5.640 5.850 1,091,731 +0.11(+1.92%)
Jul 20, 2021 5.890 5.960 5.490 5.740 429,412 -0.09(-1.54%)
Jul 19, 2021 5.660 6.000 5.630 5.830 479,230 +0.01(+0.17%)
Jul 16, 2021 6.060 6.060 5.730 5.820 1,191,042 -0.16(-2.68%)
Jul 15, 2021 6.210 6.220 5.900 5.980 865,670 -0.30(-4.78%)
Jul 14, 2021 6.350 6.400 6.110 6.280 459,554 -0.09(-1.41%)
Jul 13, 2021 6.510 6.510 6.250 6.370 552,284 -0.14(-2.15%)
Jul 12, 2021 6.916 6.916 6.350 6.510 770,473 -0.04(-0.61%)
Jul 09, 2021 6.650 6.650 6.320 6.550 737,899 +0.02(+0.31%)
Jul 08, 2021 6.440 6.560 6.160 6.530 609,687 -0.08(-1.21%)
Jul 07, 2021 6.650 6.720 6.322 6.610 739,715 +0.03(+0.46%)
Jul 06, 2021 6.500 6.700 6.360 6.580 726,203 +0.07(+1.08%)
Jul 02, 2021 6.650 6.680 6.190 6.510 530,273 -0.14(-2.11%)
Jul 01, 2021 6.650 6.810 6.590 6.650 707,065 +0.00(+0.00%)
Jun 30, 2021 7.140 7.225 6.560 6.650 1,315,681 -0.55(-7.64%)
Jun 29, 2021 7.940 7.940 7.130 7.200 900,051 -0.67(-8.51%)
Jun 28, 2021 7.780 8.110 7.700 7.870 527,644 +0.21(+2.74%)
Jun 25, 2021 7.480 7.880 7.450 7.660 4,755,277 +0.18(+2.41%)
Jun 24, 2021 7.450 7.750 7.400 7.480 538,581 +0.11(+1.49%)
Jun 23, 2021 7.730 7.800 7.260 7.370 697,138 -0.29(-3.79%)
Jun 22, 2021 7.840 8.000 7.500 7.660 370,498 -0.16(-2.05%)
Jun 21, 2021 7.940 8.060 7.730 7.820 319,970 -0.18(-2.25%)
Jun 18, 2021 7.840 8.062 7.750 8.000 533,976 +0.16(+2.04%)
Jun 17, 2021 7.980 8.210 7.800 7.840 365,926 -0.15(-1.88%)
Jun 16, 2021 7.950 8.150 7.880 7.990 272,495 -0.01(-0.12%)
Jun 15, 2021 8.300 8.390 7.910 8.000 321,526 -0.25(-3.03%)
Jun 14, 2021 7.930 8.300 7.930 8.250 370,783 +0.37(+4.70%)
Jun 11, 2021 8.180 8.180 7.760 7.880 298,417 -0.10(-1.25%)
Jun 10, 2021 8.140 8.390 7.880 7.980 295,327 -0.16(-1.97%)
Jun 09, 2021 8.140 8.550 8.065 8.140 352,827 +0.05(+0.62%)
Jun 08, 2021 7.860 8.290 7.860 8.090 433,432 +0.30(+3.85%)
Jun 07, 2021 7.540 7.990 7.540 7.790 528,503 +0.21(+2.77%)
Jun 04, 2021 7.650 7.790 7.520 7.580 503,273 -0.05(-0.66%)
Jun 03, 2021 7.830 7.970 7.590 7.630 507,118 -0.35(-4.39%)
Jun 02, 2021 8.060 8.239 7.870 7.980 399,673 -0.08(-0.99%)
Jun 01, 2021 8.480 8.480 8.030 8.060 378,216 -0.34(-4.05%)
May 28, 2021 8.440 8.559 8.220 8.400 286,258 +0.07(+0.84%)
May 27, 2021 7.860 8.330 7.780 8.330 490,572 +0.52(+6.66%)
May 26, 2021 7.840 8.100 7.780 7.810 350,125 +0.04(+0.51%)
May 25, 2021 7.660 8.070 7.640 7.770 578,431 -0.05(-0.64%)
May 24, 2021 8.000 8.049 7.410 7.820 587,653 -0.05(-0.64%)
May 21, 2021 8.350 8.440 7.282 7.870 2,238,039 -0.37(-4.49%)
May 20, 2021 8.440 8.550 8.170 8.240 578,844 -0.16(-1.90%)
May 19, 2021 8.480 8.669 8.290 8.400 327,658 -0.22(-2.55%)
May 18, 2021 8.490 8.920 8.360 8.620 373,435 +0.17(+2.01%)
May 17, 2021 8.510 8.700 8.350 8.450 315,267 -0.10(-1.17%)
May 14, 2021 8.600 9.065 8.400 8.550 423,469 +0.06(+0.71%)
May 13, 2021 8.620 8.620 8.210 8.490 575,943 -0.01(-0.12%)
May 12, 2021 8.620 8.890 8.450 8.500 330,674 -0.22(-2.52%)
May 11, 2021 8.560 9.150 8.561 8.720 540,104 -0.39(-4.28%)
May 10, 2021 9.480 9.720 9.100 9.110 488,981 -0.38(-4.00%)
May 07, 2021 9.190 10.24 9.190 9.490 778,406 +0.48(+5.33%)
May 06, 2021 9.860 10.04 8.950 9.010 660,335 -1.03(-10.26%)
May 05, 2021 9.140 10.15 9.110 10.04 2,764,459 +0.94(+10.33%)
May 04, 2021 9.500 9.590 8.950 9.100 427,433 -0.48(-5.01%)
May 03, 2021 9.950 9.950 9.210 9.580 578,167 -0.35(-3.52%)
Apr 30, 2021 9.420 10.12 9.380 9.930 766,100 +0.42(+4.42%)
Apr 29, 2021 9.700 9.700 9.250 9.510 384,965 -0.11(-1.14%)
Apr 28, 2021 9.450 9.700 9.220 9.620 705,097 +0.18(+1.91%)
Apr 27, 2021 9.470 9.650 9.260 9.440 365,230 +0.08(+0.85%)
Apr 26, 2021 8.800 9.520 8.700 9.360 563,767 +0.67(+7.71%)
Apr 23, 2021 8.900 9.000 8.520 8.690 746,800 -0.11(-1.25%)
Apr 22, 2021 8.410 9.160 8.400 8.800 491,382 +0.35(+4.14%)
Apr 21, 2021 8.090 8.480 8.000 8.450 406,997 +0.35(+4.32%)
Apr 20, 2021 8.040 8.480 7.970 8.100 485,292 +0.04(+0.50%)
Apr 19, 2021 8.240 8.430 8.020 8.060 477,143 -0.22(-2.66%)
Apr 16, 2021 8.840 8.935 8.270 8.280 534,900 -0.50(-5.69%)
Apr 15, 2021 8.940 9.450 8.680 8.780 584,481 -0.02(-0.23%)
Apr 14, 2021 8.600 9.090 8.580 8.800 499,162 +0.24(+2.80%)
Apr 13, 2021 8.930 9.200 8.500 8.560 890,627 -0.44(-4.89%)
Apr 12, 2021 9.310 9.750 8.820 9.000 775,816 -0.27(-2.91%)
Apr 09, 2021 9.410 9.440 9.110 9.270 346,500 -0.21(-2.22%)
Apr 08, 2021 9.900 9.930 9.440 9.480 455,912 -0.27(-2.77%)
Apr 07, 2021 9.820 10.22 9.670 9.750 482,814 -0.07(-0.71%)
Apr 06, 2021 9.840 10.05 9.700 9.820 288,776 +0.05(+0.51%)
Apr 05, 2021 9.760 10.20 9.700 9.770 538,326 +0.13(+1.35%)
Apr 01, 2021 9.450 9.950 9.260 9.640 1,400,700 +0.38(+4.10%)
Mar 31, 2021 9.140 9.400 9.050 9.260 991,684 +0.16(+1.76%)
Mar 30, 2021 9.210 9.520 8.930 9.100 818,030 -0.25(-2.67%)
Mar 29, 2021 10.00 10.06 9.270 9.350 800,670 -0.61(-6.12%)
Mar 26, 2021 10.52 10.67 9.430 9.960 816,600 -0.52(-4.96%)
Mar 25, 2021 9.950 10.55 9.910 10.48 603,515 +0.34(+3.35%)
Mar 24, 2021 10.23 10.88 9.860 10.14 1,099,928 +0.07(+0.70%)
Mar 23, 2021 10.85 10.97 10.02 10.07 624,897 -0.56(-5.27%)
Mar 22, 2021 11.84 11.87 10.52 10.63 892,453 -0.86(-7.48%)
Mar 19, 2021 10.33 12.03 10.27 11.49 5,181,200 +1.17(+11.34%)
Mar 18, 2021 10.36 10.68 10.18 10.32 546,053 -0.18(-1.71%)
Mar 17, 2021 9.950 10.65 9.830 10.50 488,849 +0.46(+4.58%)
Mar 16, 2021 11.05 11.05 9.880 10.04 734,075 -0.93(-8.48%)
Mar 15, 2021 10.78 11.08 10.50 10.97 501,085 +0.12(+1.11%)
Mar 12, 2021 10.53 10.90 10.11 10.85 443,900 +0.16(+1.50%)
Mar 11, 2021 10.70 10.83 10.14 10.69 713,157 +0.26(+2.49%)
Mar 10, 2021 10.60 11.00 10.19 10.43 691,387 -0.20(-1.88%)
Mar 09, 2021 9.350 10.95 9.350 10.63 930,241 +1.48(+16.17%)
Mar 08, 2021 9.830 9.900 9.110 9.150 705,981 -0.57(-5.86%)
Mar 05, 2021 9.340 9.810 8.120 9.720 1,522,400 +0.54(+5.88%)
Mar 04, 2021 10.02 10.22 9.040 9.180 1,396,208 -0.93(-9.20%)
Mar 03, 2021 11.07 11.23 10.01 10.11 1,085,964 -0.99(-8.92%)
Mar 02, 2021 10.77 11.44 10.73 11.10 965,358 +0.36(+3.35%)
Mar 01, 2021 10.63 10.83 10.04 10.74 768,065 +0.40(+3.87%)
Feb 26, 2021 9.950 10.35 8.390 10.34 3,227,700 +0.59(+6.05%)
Feb 25, 2021 10.25 10.47 9.600 9.750 1,255,665 -0.53(-5.16%)
Feb 24, 2021 10.45 10.53 10.11 10.28 1,166,551 +0.01(+0.10%)
Feb 23, 2021 10.86 10.93 9.910 10.27 1,362,812 -1.03(-9.12%)
Feb 22, 2021 11.46 11.68 11.07 11.30 1,294,208 -0.37(-3.17%)
Feb 19, 2021 11.90 12.30 11.56 11.67 1,043,100 -0.06(-0.51%)
Feb 18, 2021 12.46 13.05 11.71 11.73 1,333,388 -1.04(-8.14%)
Feb 17, 2021 12.88 13.14 12.35 12.77 1,714,393 -0.30(-2.30%)
Feb 16, 2021 13.07 13.24 12.80 13.07 1,287,006 +0.04(+0.31%)
Feb 12, 2021 14.10 14.20 12.89 13.03 2,100,100 -1.21(-8.50%)
Feb 11, 2021 13.42 14.98 12.95 14.24 4,068,280 +1.24(+9.54%)
Feb 10, 2021 13.16 13.58 12.61 13.00 1,266,758 -0.01(-0.08%)
Feb 09, 2021 13.40 13.58 12.90 13.01 917,656 -0.51(-3.77%)
Feb 08, 2021 13.10 13.80 12.87 13.52 1,241,159 +0.50(+3.84%)
Feb 05, 2021 12.55 13.30 12.52 13.02 1,289,100 +0.47(+3.75%)
Feb 04, 2021 13.56 13.79 12.20 12.55 3,002,457 -0.79(-5.92%)
Feb 03, 2021 13.17 13.75 12.79 13.34 2,328,697 +0.35(+2.69%)
Feb 02, 2021 11.90 13.34 11.57 12.99 4,290,962 +1.19(+10.08%)
Feb 01, 2021 11.77 11.85 10.90 11.80 1,405,307 +0.00(+0.00%)
Jan 29, 2021 11.77 11.95 11.13 11.80 1,402,200 +0.20(+1.72%)
Jan 28, 2021 11.25 12.15 11.02 11.60 2,391,152 +0.18(+1.58%)
Jan 27, 2021 10.38 11.74 9.780 11.42 4,566,816 +0.91(+8.66%)
Jan 26, 2021 10.47 11.20 10.13 10.51 3,452,896 +0.16(+1.55%)
Jan 25, 2021 11.10 11.23 10.15 10.35 3,714,938 -0.55(-5.05%)
Jan 22, 2021 11.05 11.29 10.72 10.90 3,491,200 -0.47(-4.13%)
Jan 21, 2021 12.52 12.52 11.00 11.37 6,243,260 +0.23(+2.06%)
Jan 20, 2021 11.79 11.92 10.21 11.14 6,994,202 -0.46(-3.97%)
Jan 19, 2021 13.86 13.90 11.54 11.60 6,496,134 -1.86(-13.82%)
Jan 15, 2021 17.60 18.01 13.42 13.46 9,364,300 -6.11(-31.22%)
Jan 14, 2021 17.75 19.78 17.02 19.57 1,052,831 +2.04(+11.64%)
Jan 13, 2021 17.75 17.95 16.98 17.53 1,333,845 -0.22(-1.24%)
Jan 12, 2021 17.82 18.21 17.22 17.75 1,041,534 +0.16(+0.91%)
Jan 11, 2021 18.12 18.72 17.33 17.59 1,060,572 -0.73(-3.98%)
Jan 08, 2021 18.54 19.31 17.65 18.32 819,200 -0.04(-0.22%)
Jan 07, 2021 17.00 18.45 16.85 18.36 937,121 +1.50(+8.90%)
Jan 06, 2021 16.66 17.62 16.40 16.86 673,168 +0.13(+0.78%)
Jan 05, 2021 17.60 17.83 16.40 16.73 832,681 -0.90(-5.10%)
Jan 04, 2021 18.10 18.49 17.36 17.63 646,935 -0.36(-2.00%)
Dec 31, 2020 17.99 17.99 17.99 1,618,840 +0.49(+2.80%)
Dec 30, 2020 17.51 18.16 17.06 17.50 1,618,840 +0.22(+1.27%)
Dec 29, 2020 17.82 18.00 17.02 17.28 870,704 -0.59(-3.30%)
Dec 28, 2020 19.21 19.79 17.87 17.87 961,633 -1.04(-5.50%)
Dec 24, 2020 19.07 19.15 17.97 18.91 632,300 -0.04(-0.21%)
Dec 23, 2020 20.78 20.78 18.81 18.95 1,145,323 -1.67(-8.10%)
Dec 22, 2020 22.14 22.75 20.37 20.62 1,088,494 -1.52(-6.87%)
Dec 21, 2020 21.61 22.25 20.55 22.14 1,212,240 +0.60(+2.79%)
Dec 18, 2020 21.96 23.15 21.51 21.54 4,956,000 -0.38(-1.73%)
Dec 17, 2020 20.05 22.05 20.05 21.92 986,387 +1.67(+8.25%)
Dec 16, 2020 20.63 21.09 19.88 20.25 756,628 -0.39(-1.89%)
Dec 15, 2020 20.30 21.00 19.42 20.64 653,684 +0.34(+1.67%)
Dec 14, 2020 18.83 20.64 18.71 20.30 817,608 +1.33(+7.01%)
Dec 11, 2020 19.10 19.83 18.71 18.97 365,900 -0.24(-1.25%)
Dec 10, 2020 19.12 19.98 18.72 19.21 597,430 -0.26(-1.34%)
Dec 09, 2020 20.84 20.94 17.93 19.47 1,067,589 -1.19(-5.76%)
Dec 08, 2020 20.31 21.49 20.16 20.66 820,590 +0.29(+1.42%)
Dec 07, 2020 20.96 21.87 19.77 20.37 1,752,859 -0.38(-1.83%)
Dec 04, 2020 20.55 20.80 19.33 20.75 1,327,500 +0.24(+1.17%)
Dec 03, 2020 22.47 22.96 20.34 20.51 1,772,045 -1.81(-8.11%)
Dec 02, 2020 23.04 23.35 21.80 22.32 1,121,898 -0.83(-3.59%)
Dec 01, 2020 25.01 25.50 22.78 23.15 1,081,023 -1.56(-6.31%)
Nov 30, 2020 22.31 24.99 22.29 24.71 1,335,136 +2.79(+12.73%)
Nov 27, 2020 21.33 22.68 21.00 21.92 665,400 +0.61(+2.86%)
Nov 25, 2020 19.80 21.58 19.80 21.31 860,000 +1.74(+8.89%)
Nov 24, 2020 19.60 20.63 18.24 19.57 955,862 +0.42(+2.19%)
Nov 23, 2020 18.42 20.62 18.40 19.15 1,280,507 +0.93(+5.10%)
Nov 20, 2020 16.76 18.64 16.62 18.22 1,011,400 +1.56(+9.36%)
Nov 19, 2020 16.45 16.92 16.05 16.66 396,779 +0.21(+1.28%)
Nov 18, 2020 17.23 17.50 15.60 16.45 889,671 -0.63(-3.69%)
Nov 17, 2020 17.00 17.94 16.55 17.08 772,069 +0.20(+1.18%)
Nov 16, 2020 16.99 17.29 16.39 16.88 617,885 +0.08(+0.48%)
Nov 13, 2020 17.19 17.25 16.14 16.80 574,200 -0.16(-0.94%)
Nov 12, 2020 17.00 17.28 16.43 16.96 688,758 -0.15(-0.88%)
Nov 11, 2020 17.49 17.53 16.56 17.11 831,834 -0.23(-1.33%)
Nov 10, 2020 18.19 18.29 17.13 17.34 1,015,771 -0.75(-4.15%)
Nov 09, 2020 18.36 18.66 16.76 18.09 821,374 -0.04(-0.22%)
Nov 06, 2020 16.74 18.97 16.51 18.13 1,067,700 +1.13(+6.65%)
Nov 05, 2020 16.81 17.19 16.00 17.00 707,215 +0.61(+3.72%)
Nov 04, 2020 16.49 18.31 16.26 16.39 1,063,835 -0.22(-1.32%)
Nov 03, 2020 15.83 16.84 15.57 16.61 667,089 +0.72(+4.53%)
Nov 02, 2020 15.99 16.30 15.06 15.89 702,774 +0.07(+0.44%)
Oct 30, 2020 16.08 16.10 14.87 15.82 1,110,100 -0.50(-3.06%)
Oct 29, 2020 14.50 16.40 14.34 16.32 1,091,706 +1.72(+11.78%)
Oct 28, 2020 14.17 14.91 13.76 14.60 723,350 -0.51(-3.38%)
Oct 27, 2020 14.34 15.15 14.20 15.11 670,142 +0.76(+5.30%)
Oct 26, 2020 14.07 14.94 13.81 14.35 1,056,871 +0.12(+0.84%)
Oct 23, 2020 13.24 15.01 12.61 14.23 879,200 +0.83(+6.19%)
Oct 22, 2020 12.50 13.59 12.50 13.40 998,809 +1.38(+11.48%)
Oct 21, 2020 13.81 14.08 12.02 12.02 724,248 -1.32(-9.90%)
Oct 20, 2020 13.76 14.20 13.08 13.34 643,988 -0.22(-1.62%)
Oct 19, 2020 15.10 15.20 13.20 13.56 1,162,426 -1.35(-9.05%)
Oct 16, 2020 14.68 15.46 14.68 14.91 715,100 +0.26(+1.77%)
Oct 15, 2020 14.41 15.51 14.36 14.65 886,173 -0.91(-5.85%)
Oct 14, 2020 15.48 15.76 14.98 15.56 883,793 -0.02(-0.13%)
Oct 13, 2020 16.40 16.99 15.55 15.58 1,050,437 -0.95(-5.75%)
Oct 12, 2020 17.56 18.12 16.05 16.53 1,493,416 -0.72(-4.17%)
Oct 09, 2020 17.25 17.72 16.22 17.25 1,496,400 -0.05(-0.29%)
Oct 08, 2020 14.14 17.56 13.83 17.30 3,520,082 +3.79(+28.05%)
Oct 07, 2020 13.00 13.64 13.00 13.51 708,251 +0.64(+4.97%)
Oct 06, 2020 13.29 13.96 12.70 12.87 1,130,184 -0.64(-4.74%)
Oct 05, 2020 13.60 13.76 12.45 13.51 1,295,579 +0.31(+2.35%)
Oct 02, 2020 12.89 13.51 12.70 13.20 856,300 -0.42(-3.08%)
Oct 01, 2020 14.37 14.56 12.67 13.62 2,367,428 -0.57(-4.02%)
Sep 30, 2020 14.71 16.00 13.93 14.19 5,138,812 +0.18(+1.28%)
Sep 29, 2020 12.01 15.24 12.00 14.01 4,458,306 +1.83(+15.02%)
Sep 28, 2020 11.59 12.36 11.21 12.18 931,643 +0.80(+7.03%)
Sep 25, 2020 10.80 11.60 10.29 11.38 703,900 +0.67(+6.26%)
Sep 24, 2020 10.96 11.24 10.21 10.71 1,044,304 -0.64(-5.64%)
Sep 23, 2020 11.54 12.30 10.82 11.35 2,480,240 -0.36(-3.07%)
Sep 22, 2020 10.92 11.76 10.12 11.71 3,138,368 +0.11(+0.95%)
Sep 21, 2020 8.900 11.86 8.860 11.60 19,212,098 +2.89(+33.18%)
Sep 18, 2020 8.470 9.100 8.080 8.710 6,421,100 +0.60(+7.40%)
Sep 17, 2020 6.110 11.18 5.880 8.110 47,433,448 +2.30(+39.59%)
Sep 16, 2020 5.810 5.910 5.600 5.810 643,685 +0.00(+0.00%)
Sep 15, 2020 6.210 6.210 5.770 5.810 275,135 -0.13(-2.19%)
Sep 14, 2020 6.050 6.250 5.780 5.940 303,490 -0.01(-0.17%)
Sep 11, 2020 6.120 6.290 5.500 5.950 527,800 -0.29(-4.65%)
Sep 10, 2020 6.200 6.730 6.170 6.240 590,072 +0.24(+4.00%)
Sep 09, 2020 5.700 6.250 5.670 6.000 607,506 +0.30(+5.26%)
Sep 08, 2020 5.800 6.110 5.650 5.700 320,966 -0.39(-6.40%)
Sep 04, 2020 7.100 7.470 4.500 6.090 2,835,000 -0.95(-13.49%)
Sep 03, 2020 7.320 7.710 7.010 7.040 570,270 -0.41(-5.50%)
Sep 02, 2020 7.690 8.020 7.450 7.450 490,619 -0.20(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.