Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Accolade Inc
(NQ:
ACCD
)
6.510
+0.080 (+1.24%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 12, 2024
6.610
6.750
6.445
6.510
792,336
+0.08(+1.24%)
Jun 11, 2024
6.620
6.665
6.330
6.430
596,080
-0.31(-4.60%)
Jun 10, 2024
6.600
6.800
6.480
6.740
629,372
+0.06(+0.90%)
Jun 07, 2024
6.720
6.820
6.640
6.680
563,744
-0.20(-2.91%)
Jun 06, 2024
6.730
6.890
6.695
6.880
548,902
+0.07(+1.03%)
Jun 05, 2024
6.620
6.810
6.460
6.810
606,164
+0.25(+3.81%)
Jun 04, 2024
6.670
6.685
6.470
6.560
619,557
-0.21(-3.10%)
Jun 03, 2024
7.160
7.250
6.670
6.770
781,891
-0.31(-4.38%)
May 31, 2024
7.220
7.310
7.010
7.080
554,014
-0.08(-1.12%)
May 30, 2024
7.350
7.420
7.160
7.160
531,016
-0.07(-0.97%)
May 29, 2024
7.360
7.505
7.100
7.230
647,854
-0.42(-5.49%)
May 28, 2024
7.420
7.695
7.250
7.650
619,996
+0.28(+3.80%)
May 24, 2024
7.230
7.430
7.170
7.370
350,185
+0.20(+2.79%)
May 23, 2024
7.270
7.340
7.030
7.170
634,727
-0.15(-2.05%)
May 22, 2024
7.220
7.580
7.160
7.320
393,171
+0.04(+0.55%)
May 21, 2024
7.750
7.750
7.180
7.280
552,707
-0.40(-5.21%)
May 20, 2024
7.460
7.735
7.290
7.680
542,294
+0.20(+2.67%)
May 17, 2024
7.370
7.490
7.180
7.480
535,827
+0.15(+2.05%)
May 16, 2024
7.350
7.380
7.170
7.330
426,262
-0.03(-0.41%)
May 15, 2024
7.460
7.540
7.190
7.360
418,668
+0.00(+0.00%)
May 14, 2024
7.410
8.050
7.360
7.360
630,153
+0.15(+2.08%)
May 13, 2024
7.270
7.540
7.200
7.210
463,096
+0.00(+0.00%)
May 10, 2024
7.280
7.360
7.130
7.210
423,595
-0.08(-1.10%)
May 09, 2024
7.120
7.460
7.020
7.290
1,310,977
+0.17(+2.39%)
May 08, 2024
7.260
7.410
7.080
7.120
600,996
-0.32(-4.30%)
May 07, 2024
7.640
7.866
7.395
7.440
450,143
-0.19(-2.49%)
May 06, 2024
7.550
7.630
7.365
7.630
394,453
+0.09(+1.19%)
May 03, 2024
7.580
7.990
7.380
7.540
677,666
+0.28(+3.86%)
May 02, 2024
7.510
7.510
7.220
7.260
949,679
-0.10(-1.36%)
May 01, 2024
7.580
7.720
7.340
7.360
1,013,764
-0.27(-3.54%)
Apr 30, 2024
8.100
8.240
7.600
7.630
1,284,374
-0.56(-6.84%)
Apr 29, 2024
8.000
8.360
8.000
8.190
1,234,553
+0.30(+3.80%)
Apr 26, 2024
7.870
8.580
7.620
7.890
1,491,193
-1.30(-14.15%)
Apr 25, 2024
9.170
9.410
8.860
9.190
772,052
-0.21(-2.23%)
Apr 24, 2024
9.330
9.470
9.130
9.400
687,539
+0.05(+0.53%)
Apr 23, 2024
9.320
9.670
9.060
9.350
637,497
+0.14(+1.52%)
Apr 22, 2024
9.020
9.370
8.745
9.210
651,871
+0.08(+0.88%)
Apr 19, 2024
9.080
9.470
8.830
9.130
849,595
-0.04(-0.44%)
Apr 18, 2024
8.720
9.330
8.640
9.170
772,762
+0.47(+5.40%)
Apr 17, 2024
8.520
8.800
8.410
8.700
662,317
+0.30(+3.57%)
Apr 16, 2024
8.510
8.730
8.170
8.400
965,917
-0.18(-2.10%)
Apr 15, 2024
8.290
8.600
7.920
8.580
813,882
+0.33(+4.00%)
Apr 12, 2024
8.600
8.600
8.210
8.250
523,206
-0.43(-4.95%)
Apr 11, 2024
8.870
9.065
8.640
8.680
560,573
-0.27(-3.02%)
Apr 10, 2024
9.190
9.190
8.810
8.950
477,427
-0.65(-6.77%)
Apr 09, 2024
9.330
9.620
9.240
9.600
409,447
+0.31(+3.34%)
Apr 08, 2024
9.190
9.315
9.100
9.290
278,682
+0.10(+1.09%)
Apr 05, 2024
9.250
9.410
8.900
9.190
542,734
-0.06(-0.65%)
Apr 04, 2024
9.510
9.570
9.190
9.250
589,340
-0.11(-1.18%)
Apr 03, 2024
9.470
9.515
9.250
9.360
491,712
-0.24(-2.50%)
Apr 02, 2024
9.820
9.860
9.490
9.600
647,713
-0.53(-5.23%)
Apr 01, 2024
10.45
10.45
10.00
10.13
383,193
-0.35(-3.34%)
Mar 28, 2024
9.940
10.53
10.53
10.48
701,403
+0.49(+4.90%)
Mar 27, 2024
9.970
10.00
9.695
9.990
400,400
+0.03(+0.30%)
Mar 26, 2024
9.850
10.21
9.790
9.960
689,667
+0.27(+2.79%)
Mar 25, 2024
9.480
9.745
9.480
9.690
452,086
+0.20(+2.11%)
Mar 22, 2024
9.750
9.880
9.420
9.490
294,664
-0.26(-2.67%)
Mar 21, 2024
9.910
10.06
9.600
9.750
548,862
-0.08(-0.81%)
Mar 20, 2024
9.650
9.960
9.380
9.830
366,610
+0.20(+2.08%)
Mar 19, 2024
9.410
9.830
9.390
9.630
492,932
+0.10(+1.05%)
Mar 18, 2024
9.400
9.601
9.080
9.530
449,042
+0.30(+3.25%)
Mar 15, 2024
9.410
9.570
8.980
9.230
1,573,928
-0.33(-3.45%)
Mar 14, 2024
9.490
9.690
9.400
9.560
827,038
+0.06(+0.63%)
Mar 13, 2024
9.310
9.580
9.220
9.500
668,584
+0.09(+0.96%)
Mar 12, 2024
9.710
9.765
9.390
9.410
401,684
-0.15(-1.57%)
Mar 11, 2024
9.500
9.725
9.500
9.560
614,358
+0.06(+0.63%)
Mar 08, 2024
9.720
9.940
9.400
9.500
496,681
-0.03(-0.31%)
Mar 07, 2024
9.720
9.720
9.445
9.530
434,884
+0.12(+1.28%)
Mar 06, 2024
9.380
9.575
9.200
9.410
970,324
+0.19(+2.06%)
Mar 05, 2024
9.430
9.470
8.970
9.220
730,936
-0.36(-3.76%)
Mar 04, 2024
10.00
10.00
9.490
9.580
550,038
-0.38(-3.82%)
Mar 01, 2024
10.27
10.33
9.880
9.960
498,207
-0.29(-2.83%)
Feb 29, 2024
10.76
10.78
10.18
10.25
974,029
-0.24(-2.29%)
Feb 28, 2024
10.45
10.70
10.25
10.49
543,079
-0.19(-1.78%)
Feb 27, 2024
10.90
11.05
10.65
10.68
410,131
-0.07(-0.65%)
Feb 26, 2024
10.62
11.16
10.40
10.75
642,147
+0.53(+5.19%)
Feb 23, 2024
10.52
10.60
10.14
10.22
608,519
-0.40(-3.77%)
Feb 22, 2024
11.65
11.71
10.52
10.62
659,877
-0.88(-7.65%)
Feb 21, 2024
11.37
11.69
11.22
11.50
529,860
-0.19(-1.58%)
Feb 20, 2024
12.09
12.24
10.96
11.69
719,078
-0.67(-5.46%)
Feb 16, 2024
12.90
12.93
12.33
12.36
558,413
-0.78(-5.94%)
Feb 15, 2024
13.23
13.47
12.87
13.14
490,167
+0.10(+0.77%)
Feb 14, 2024
13.00
13.24
12.55
13.04
516,654
+0.32(+2.56%)
Feb 13, 2024
13.01
13.31
12.43
12.71
616,799
-1.21(-8.66%)
Feb 12, 2024
13.45
13.93
13.33
13.92
547,833
+0.46(+3.42%)
Feb 09, 2024
13.42
13.74
13.24
13.46
518,601
+0.15(+1.13%)
Feb 08, 2024
12.99
13.36
12.93
13.31
377,571
+0.32(+2.46%)
Feb 07, 2024
13.03
13.10
12.78
12.99
614,462
+0.01(+0.08%)
Feb 06, 2024
11.89
13.00
11.80
12.98
844,498
+1.12(+9.44%)
Feb 05, 2024
11.72
11.92
11.27
11.86
882,546
-0.14(-1.17%)
Feb 02, 2024
11.59
12.19
11.15
12.00
805,162
+0.27(+2.30%)
Feb 01, 2024
11.47
11.77
11.26
11.73
520,946
+0.41(+3.62%)
Jan 31, 2024
12.18
12.18
11.27
11.32
643,647
-0.86(-7.06%)
Jan 30, 2024
12.46
12.68
12.09
12.18
469,182
-0.57(-4.47%)
Jan 29, 2024
12.14
12.80
11.91
12.75
545,278
+0.60(+4.94%)
Jan 26, 2024
12.30
12.62
12.04
12.15
494,236
-0.01(-0.08%)
Jan 25, 2024
11.91
12.21
11.82
12.16
611,414
+0.42(+3.58%)
Jan 24, 2024
11.93
12.01
11.68
11.74
575,016
+0.01(+0.09%)
Jan 23, 2024
12.18
12.38
11.41
11.73
524,863
-0.28(-2.33%)
Jan 22, 2024
11.88
12.25
11.76
12.01
913,115
+0.27(+2.30%)
Jan 19, 2024
11.99
11.99
11.31
11.74
830,749
-0.14(-1.18%)
Jan 18, 2024
12.38
12.38
11.42
11.88
902,019
-0.30(-2.46%)
Jan 17, 2024
13.03
13.03
12.10
12.18
1,084,359
-1.05(-7.94%)
Jan 16, 2024
13.72
13.60
12.49
13.23
1,342,945
-0.70(-5.03%)
Jan 12, 2024
14.45
14.73
13.73
13.93
1,101,477
-0.61(-4.20%)
Jan 11, 2024
15.00
15.21
14.24
14.54
1,348,570
-0.48(-3.20%)
Jan 10, 2024
15.27
15.36
14.37
15.02
1,568,274
+0.03(+0.20%)
Jan 09, 2024
13.00
15.04
12.56
14.99
4,516,203
+3.37(+29.00%)
Jan 08, 2024
11.09
11.79
10.89
11.62
1,083,376
+0.48(+4.31%)
Jan 05, 2024
10.99
11.36
10.83
11.14
765,657
-0.04(-0.36%)
Jan 04, 2024
11.26
11.41
11.05
11.18
568,823
-0.10(-0.89%)
Jan 03, 2024
11.61
11.61
11.19
11.28
660,202
-0.83(-6.85%)
Jan 02, 2024
12.09
12.53
11.87
12.11
680,673
+0.10(+0.83%)
Dec 29, 2023
12.84
12.92
11.97
12.01
903,184
-0.84(-6.54%)
Dec 28, 2023
12.42
12.86
12.34
12.85
731,054
+0.37(+2.96%)
Dec 27, 2023
12.28
12.55
12.13
12.48
542,643
+0.35(+2.89%)
Dec 26, 2023
11.81
12.18
11.73
12.13
510,786
+0.44(+3.76%)
Dec 22, 2023
11.40
11.73
11.32
11.69
545,920
+0.37(+3.27%)
Dec 21, 2023
11.04
11.43
10.84
11.32
621,869
+0.50(+4.62%)
Dec 20, 2023
11.39
11.69
10.78
10.82
593,177
-0.60(-5.25%)
Dec 19, 2023
10.76
11.45
10.64
11.42
829,100
+0.76(+7.13%)
Dec 18, 2023
10.50
10.76
10.38
10.66
452,775
+0.18(+1.72%)
Dec 15, 2023
10.96
11.13
10.46
10.48
1,185,716
-0.34(-3.14%)
Dec 14, 2023
10.19
11.15
10.19
10.82
817,594
+0.62(+6.08%)
Dec 13, 2023
9.580
10.35
9.410
10.20
738,045
+0.56(+5.81%)
Dec 12, 2023
9.450
9.680
9.180
9.640
654,593
+0.17(+1.80%)
Dec 11, 2023
9.280
9.536
9.160
9.470
607,659
+0.13(+1.39%)
Dec 08, 2023
9.190
9.390
8.945
9.340
361,948
+0.10(+1.08%)
Dec 07, 2023
9.110
9.260
8.900
9.240
474,004
+0.11(+1.20%)
Dec 06, 2023
9.110
9.310
9.030
9.130
591,369
+0.13(+1.44%)
Dec 05, 2023
9.140
9.140
8.830
9.000
468,419
-0.14(-1.53%)
Dec 04, 2023
9.020
9.200
8.810
9.140
616,806
+0.08(+0.88%)
Dec 01, 2023
8.710
9.105
8.580
9.060
480,686
+0.33(+3.78%)
Nov 30, 2023
8.670
8.790
8.450
8.730
749,879
+0.11(+1.28%)
Nov 29, 2023
8.590
8.990
8.590
8.620
508,869
+0.12(+1.41%)
Nov 28, 2023
8.270
8.500
8.050
8.500
419,497
+0.21(+2.47%)
Nov 27, 2023
8.070
8.360
7.930
8.295
435,625
+0.16(+2.03%)
Nov 24, 2023
7.960
8.160
7.880
8.130
173,000
+0.16(+2.01%)
Nov 22, 2023
8.020
8.170
7.850
7.970
404,344
+0.09(+1.14%)
Nov 21, 2023
8.010
8.060
7.796
7.880
461,924
-0.16(-1.99%)
Nov 20, 2023
8.090
8.230
7.920
8.040
615,862
-0.02(-0.25%)
Nov 17, 2023
7.850
8.230
7.780
8.060
742,918
+0.45(+5.91%)
Nov 16, 2023
7.820
7.820
7.460
7.610
603,317
-0.26(-3.30%)
Nov 15, 2023
7.870
8.200
7.810
7.870
604,464
+0.01(+0.13%)
Nov 14, 2023
7.450
7.970
7.440
7.860
650,023
+0.96(+13.91%)
Nov 13, 2023
6.990
7.070
6.750
6.900
583,685
-0.16(-2.27%)
Nov 10, 2023
6.990
7.090
6.830
7.060
420,067
+0.10(+1.44%)
Nov 09, 2023
7.290
7.290
6.900
6.960
620,118
-0.22(-3.06%)
Nov 08, 2023
7.260
7.360
7.090
7.180
480,781
-0.08(-1.10%)
Nov 07, 2023
7.090
7.330
6.980
7.260
340,709
+0.19(+2.69%)
Nov 06, 2023
7.290
7.315
6.900
7.070
683,510
-0.19(-2.62%)
Nov 03, 2023
7.150
7.525
7.150
7.260
713,457
+0.32(+4.61%)
Nov 02, 2023
6.790
7.000
6.780
6.940
578,403
+0.25(+3.74%)
Nov 01, 2023
6.460
6.725
6.330
6.690
560,790
+0.19(+2.92%)
Oct 31, 2023
6.550
6.680
6.440
6.500
580,383
-0.02(-0.31%)
Oct 30, 2023
6.610
6.780
6.380
6.520
522,112
-0.04(-0.61%)
Oct 27, 2023
6.650
6.650
6.401
6.560
462,906
-0.03(-0.46%)
Oct 26, 2023
6.810
6.810
6.460
6.590
543,083
-0.19(-2.80%)
Oct 25, 2023
6.860
7.000
6.650
6.780
723,646
-0.17(-2.45%)
Oct 24, 2023
6.760
7.260
6.760
6.950
480,481
+0.23(+3.42%)
Oct 23, 2023
6.720
6.920
6.690
6.720
391,148
-0.05(-0.74%)
Oct 20, 2023
6.680
6.870
6.570
6.770
519,808
+0.10(+1.50%)
Oct 19, 2023
6.840
6.930
6.630
6.670
1,142,179
-0.18(-2.63%)
Oct 18, 2023
7.150
7.190
6.840
6.850
633,923
-0.37(-5.12%)
Oct 17, 2023
7.040
7.450
7.010
7.220
535,260
+0.06(+0.84%)
Oct 16, 2023
7.020
7.270
6.990
7.160
583,589
+0.14(+1.99%)
Oct 13, 2023
7.260
7.370
6.995
7.020
656,892
-0.26(-3.57%)
Oct 12, 2023
8.430
8.430
7.260
7.280
1,033,900
-1.13(-13.44%)
Oct 11, 2023
8.710
8.910
8.310
8.410
857,691
-0.21(-2.44%)
Oct 10, 2023
8.190
8.790
8.190
8.620
1,258,774
+0.40(+4.87%)
Oct 09, 2023
8.060
8.370
7.830
8.220
976,217
+0.03(+0.37%)
Oct 06, 2023
8.290
8.352
7.600
8.190
1,341,095
-0.28(-3.31%)
Oct 05, 2023
8.930
9.230
8.180
8.470
2,054,318
-1.28(-13.13%)
Oct 04, 2023
10.12
10.21
9.730
9.750
1,387,089
-0.36(-3.56%)
Oct 03, 2023
10.30
10.37
9.980
10.11
465,108
-0.37(-3.53%)
Oct 02, 2023
10.53
10.80
10.33
10.48
366,138
-0.10(-0.95%)
Sep 29, 2023
10.95
10.98
10.47
10.58
457,001
-0.18(-1.67%)
Sep 28, 2023
10.67
10.95
10.56
10.76
346,470
+0.05(+0.47%)
Sep 27, 2023
10.52
10.87
10.46
10.71
419,147
+0.26(+2.49%)
Sep 26, 2023
10.57
10.93
10.35
10.45
475,367
-0.26(-2.43%)
Sep 25, 2023
10.66
10.84
10.70
10.71
286,601
-0.05(-0.46%)
Sep 22, 2023
11.00
11.05
10.74
10.76
640,779
-0.14(-1.28%)
Sep 21, 2023
11.48
11.55
10.85
10.90
696,082
-0.82(-7.00%)
Sep 20, 2023
11.92
12.12
11.63
11.72
435,629
+0.06(+0.51%)
Sep 19, 2023
11.91
11.97
11.52
11.66
392,727
-0.27(-2.26%)
Sep 18, 2023
12.18
12.18
11.83
11.93
313,206
-0.30(-2.45%)
Sep 15, 2023
12.38
12.56
11.99
12.23
1,289,912
-0.17(-1.37%)
Sep 14, 2023
12.70
12.99
12.34
12.40
344,420
-0.25(-1.98%)
Sep 13, 2023
12.75
12.90
12.49
12.65
402,496
-0.13(-1.02%)
Sep 12, 2023
13.14
13.30
12.75
12.78
316,782
-0.48(-3.62%)
Sep 11, 2023
13.08
13.66
13.00
13.26
332,529
+0.36(+2.79%)
Sep 08, 2023
13.01
13.20
12.78
12.90
288,981
-0.12(-0.92%)
Sep 07, 2023
13.01
13.18
12.72
13.02
336,752
-0.13(-0.99%)
Sep 06, 2023
13.41
13.52
13.03
13.15
361,426
-0.28(-2.08%)
Sep 05, 2023
13.60
13.79
13.29
13.43
294,220
-0.28(-2.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.