Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hywin Holdings Ltd ADR (NQ: HYW )

0.4310 -0.0280 (-6.10%)
Streaming Delayed Price Updated: 3:27 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 6.970 7.190 6.810 6.830 30,133 -0.09(-1.30%)
Aug 30, 2022 6.910 7.130 6.860 6.920 26,483 +0.09(+1.32%)
Aug 29, 2022 6.930 7.350 6.830 6.830 21,137 -0.32(-4.48%)
Aug 26, 2022 7.360 7.360 7.000 7.150 44,638 +0.00(+0.00%)
Aug 25, 2022 6.920 7.390 6.775 7.150 25,732 +0.12(+1.71%)
Aug 24, 2022 7.390 7.430 6.910 7.030 28,400 -0.11(-1.54%)
Aug 23, 2022 7.070 7.320 6.967 7.140 33,982 +0.03(+0.42%)
Aug 22, 2022 6.860 7.371 6.850 7.110 34,111 +0.33(+4.87%)
Aug 19, 2022 7.100 7.340 6.690 6.780 33,890 -0.32(-4.51%)
Aug 18, 2022 6.880 7.180 6.797 7.100 24,093 +0.18(+2.60%)
Aug 17, 2022 7.010 7.310 6.820 6.920 21,476 -0.22(-3.08%)
Aug 16, 2022 7.400 7.589 7.120 7.140 19,290 -0.24(-3.25%)
Aug 15, 2022 7.260 7.550 7.260 7.380 23,817 +0.10(+1.37%)
Aug 12, 2022 7.310 7.340 6.970 7.280 36,282 +0.06(+0.83%)
Aug 11, 2022 7.290 7.320 7.000 7.220 28,390 +0.14(+1.98%)
Aug 10, 2022 7.150 7.310 6.870 7.080 36,409 -0.09(-1.26%)
Aug 09, 2022 6.970 7.290 6.850 7.170 31,373 +0.18(+2.58%)
Aug 08, 2022 7.440 7.440 6.950 6.990 30,927 -0.18(-2.51%)
Aug 05, 2022 7.250 7.550 6.910 7.170 45,335 -0.08(-1.10%)
Aug 04, 2022 7.220 7.480 6.920 7.250 38,537 +0.07(+0.97%)
Aug 03, 2022 7.130 7.800 7.070 7.180 28,767 -0.06(-0.83%)
Aug 02, 2022 6.802 7.700 6.802 7.240 60,068 +0.32(+4.62%)
Aug 01, 2022 7.140 7.140 6.893 6.920 21,965 -0.18(-2.54%)
Jul 29, 2022 7.060 7.100 6.650 7.100 32,968 +0.08(+1.14%)
Jul 28, 2022 7.140 7.140 6.720 7.020 23,774 +0.19(+2.78%)
Jul 27, 2022 6.840 7.080 6.650 6.830 31,891 -0.13(-1.87%)
Jul 26, 2022 6.880 7.220 6.740 6.960 34,499 +0.16(+2.35%)
Jul 25, 2022 6.830 6.980 6.720 6.800 32,099 -0.05(-0.73%)
Jul 22, 2022 6.800 7.150 6.640 6.850 34,381 +0.05(+0.74%)
Jul 21, 2022 6.890 7.230 6.670 6.800 44,657 -0.01(-0.15%)
Jul 20, 2022 6.760 6.979 6.700 6.810 33,048 +0.09(+1.34%)
Jul 19, 2022 6.750 6.810 6.480 6.720 49,347 +0.23(+3.54%)
Jul 18, 2022 6.470 6.760 6.453 6.490 18,226 -0.10(-1.52%)
Jul 15, 2022 6.890 6.890 6.430 6.590 28,101 -0.08(-1.20%)
Jul 14, 2022 6.670 6.950 6.630 6.670 28,722 -0.06(-0.89%)
Jul 13, 2022 6.800 6.970 6.660 6.730 22,215 +0.08(+1.20%)
Jul 12, 2022 6.610 6.950 6.601 6.650 34,542 +0.01(+0.15%)
Jul 11, 2022 6.710 6.950 6.630 6.640 32,654 -0.08(-1.19%)
Jul 08, 2022 6.750 6.950 6.660 6.720 24,391 -0.03(-0.44%)
Jul 07, 2022 6.710 6.980 6.580 6.750 30,632 +0.01(+0.15%)
Jul 06, 2022 6.940 6.950 6.650 6.740 23,386 -0.01(-0.15%)
Jul 05, 2022 6.690 6.950 6.660 6.750 24,660 -0.04(-0.59%)
Jul 01, 2022 6.740 6.950 6.670 6.790 14,309 +0.02(+0.30%)
Jun 30, 2022 6.940 7.040 6.660 6.770 25,281 +0.02(+0.30%)
Jun 29, 2022 6.900 6.920 6.720 6.750 16,453 -0.10(-1.46%)
Jun 28, 2022 6.850 7.050 6.740 6.850 32,818 -0.13(-1.86%)
Jun 27, 2022 6.820 6.980 6.720 6.980 40,667 +0.19(+2.80%)
Jun 24, 2022 6.610 7.060 6.610 6.790 23,211 +0.05(+0.74%)
Jun 23, 2022 6.800 7.050 6.685 6.740 26,000 -0.11(-1.61%)
Jun 22, 2022 6.760 7.100 6.695 6.850 24,209 -0.02(-0.29%)
Jun 21, 2022 7.230 7.230 6.750 6.870 41,118 -0.07(-1.01%)
Jun 17, 2022 7.160 7.190 6.840 6.940 37,491 +0.10(+1.46%)
Jun 16, 2022 6.650 7.000 6.650 6.840 25,003 +0.12(+1.79%)
Jun 15, 2022 6.710 6.980 6.560 6.720 26,499 +0.08(+1.20%)
Jun 14, 2022 6.650 7.220 6.560 6.640 30,682 +0.02(+0.30%)
Jun 13, 2022 6.700 7.250 6.520 6.620 36,818 -0.03(-0.45%)
Jun 10, 2022 6.580 7.200 6.500 6.650 29,071 +0.02(+0.30%)
Jun 09, 2022 6.650 7.000 6.535 6.630 28,288 -0.04(-0.60%)
Jun 08, 2022 6.620 7.150 6.460 6.670 33,019 +0.05(+0.76%)
Jun 07, 2022 6.380 6.850 6.380 6.620 10,146 +0.01(+0.15%)
Jun 06, 2022 6.630 7.050 6.570 6.610 18,137 -0.19(-2.79%)
Jun 03, 2022 6.810 7.090 6.550 6.800 16,558 +0.10(+1.49%)
Jun 02, 2022 6.780 7.150 6.600 6.700 28,662 -0.13(-1.90%)
Jun 01, 2022 6.780 7.450 6.677 6.830 45,560 +0.11(+1.64%)
May 31, 2022 6.580 7.030 6.500 6.720 24,460 -0.01(-0.15%)
May 27, 2022 6.832 7.040 6.530 6.730 23,530 +0.12(+1.84%)
May 26, 2022 6.540 6.920 6.440 6.609 13,906 +0.11(+1.67%)
May 25, 2022 6.580 6.750 6.420 6.500 5,081 +0.02(+0.31%)
May 24, 2022 6.600 6.720 6.430 6.480 2,571 -0.02(-0.31%)
May 23, 2022 6.670 6.820 6.400 6.500 11,163 -0.05(-0.76%)
May 20, 2022 6.700 6.740 6.500 6.550 18,661 -0.12(-1.80%)
May 19, 2022 6.690 6.860 6.500 6.670 31,988 -0.04(-0.60%)
May 18, 2022 6.500 6.740 6.390 6.710 8,234 +0.19(+2.91%)
May 17, 2022 6.670 6.740 6.500 6.520 7,015 +0.07(+1.09%)
May 16, 2022 6.590 6.800 6.180 6.450 36,600 +0.04(+0.62%)
May 13, 2022 6.970 7.000 6.410 6.410 29,109 -0.37(-5.46%)
May 12, 2022 6.790 7.000 6.560 6.780 33,705 -0.02(-0.29%)
May 11, 2022 7.020 7.070 6.800 6.800 15,662 -0.02(-0.29%)
May 10, 2022 7.140 7.140 6.660 6.820 45,016 -0.11(-1.59%)
May 09, 2022 7.130 7.130 6.580 6.930 41,899 -0.09(-1.28%)
May 06, 2022 7.110 7.115 6.790 7.020 38,395 +0.02(+0.29%)
May 05, 2022 6.980 7.110 6.760 7.000 47,069 -0.04(-0.57%)
May 04, 2022 7.000 7.110 6.770 7.040 53,087 +0.09(+1.29%)
May 03, 2022 7.150 7.190 6.850 6.950 44,702 -0.23(-3.19%)
May 02, 2022 7.140 7.240 6.880 7.179 40,160 +0.08(+1.11%)
Apr 29, 2022 7.010 7.100 6.765 7.100 30,885 +0.46(+6.93%)
Apr 28, 2022 6.990 7.120 6.640 6.640 24,232 -0.30(-4.32%)
Apr 27, 2022 7.180 7.180 6.550 6.940 39,070 -0.26(-3.61%)
Apr 26, 2022 7.150 7.270 7.030 7.200 39,758 +0.17(+2.42%)
Apr 25, 2022 7.280 7.280 7.030 7.030 45,849 -0.37(-5.00%)
Apr 22, 2022 7.190 7.570 7.150 7.400 36,166 +0.12(+1.65%)
Apr 21, 2022 7.300 7.490 7.198 7.280 39,730 +0.02(+0.28%)
Apr 20, 2022 7.320 7.440 7.230 7.260 41,656 +0.04(+0.55%)
Apr 19, 2022 7.110 7.400 7.110 7.220 41,093 +0.10(+1.40%)
Apr 18, 2022 7.300 7.300 7.120 7.120 38,503 -0.33(-4.43%)
Apr 14, 2022 7.300 7.770 7.050 7.450 42,028 +0.29(+4.05%)
Apr 13, 2022 7.100 7.650 7.100 7.160 41,580 -0.23(-3.11%)
Apr 12, 2022 7.140 7.460 7.100 7.390 43,706 +0.29(+4.08%)
Apr 11, 2022 7.710 7.710 7.100 7.100 35,994 -0.37(-4.95%)
Apr 08, 2022 7.430 7.740 7.330 7.470 33,061 -0.04(-0.53%)
Apr 07, 2022 7.785 7.785 7.330 7.510 46,103 -0.10(-1.31%)
Apr 06, 2022 7.561 7.850 7.305 7.610 42,713 +0.09(+1.17%)
Apr 05, 2022 7.500 7.840 7.450 7.522 41,120 -0.03(-0.37%)
Apr 04, 2022 7.760 7.810 7.550 7.550 41,280 -0.28(-3.58%)
Apr 01, 2022 7.490 7.900 7.440 7.830 36,482 +0.41(+5.53%)
Mar 31, 2022 7.490 7.640 7.310 7.420 47,874 -0.06(-0.80%)
Mar 30, 2022 7.610 7.770 7.480 7.480 41,287 -0.17(-2.22%)
Mar 29, 2022 7.340 7.750 7.340 7.650 40,190 +0.35(+4.79%)
Mar 28, 2022 7.400 7.400 7.240 7.300 41,412 -0.10(-1.35%)
Mar 25, 2022 7.200 7.410 7.197 7.400 35,005 +0.05(+0.68%)
Mar 24, 2022 7.232 7.430 7.050 7.350 38,817 +0.22(+3.09%)
Mar 23, 2022 7.380 7.450 6.925 7.130 91,567 -0.37(-4.93%)
Mar 22, 2022 7.220 7.516 7.200 7.500 43,608 +0.23(+3.16%)
Mar 21, 2022 7.300 7.490 7.210 7.270 41,569 +0.08(+1.11%)
Mar 18, 2022 7.220 7.250 7.160 7.190 43,467 +0.02(+0.28%)
Mar 17, 2022 7.060 7.240 7.020 7.170 38,757 +0.07(+0.99%)
Mar 16, 2022 6.800 7.190 6.800 7.100 41,991 +0.35(+5.19%)
Mar 15, 2022 6.500 6.930 6.500 6.750 44,049 +0.34(+5.30%)
Mar 14, 2022 6.240 6.500 6.180 6.410 43,101 +0.20(+3.22%)
Mar 11, 2022 6.250 6.400 6.130 6.210 45,942 -0.17(-2.66%)
Mar 10, 2022 6.360 6.500 6.175 6.380 40,944 -0.01(-0.16%)
Mar 09, 2022 6.400 6.540 6.300 6.390 42,964 +0.01(+0.16%)
Mar 08, 2022 6.300 6.640 6.241 6.380 41,341 +0.07(+1.11%)
Mar 07, 2022 6.200 6.390 6.200 6.310 14,149 -0.04(-0.63%)
Mar 04, 2022 6.200 6.440 6.200 6.350 35,239 +0.11(+1.76%)
Mar 03, 2022 6.110 6.461 6.100 6.240 46,942 -0.06(-0.95%)
Mar 02, 2022 6.400 6.680 6.300 6.300 44,512 -0.05(-0.79%)
Mar 01, 2022 6.350 6.580 6.310 6.350 42,560 -0.12(-1.85%)
Feb 28, 2022 6.130 6.590 6.130 6.470 45,286 +0.10(+1.57%)
Feb 25, 2022 6.220 6.375 6.050 6.370 30,626 +0.10(+1.59%)
Feb 24, 2022 6.130 6.270 5.980 6.270 56,903 +0.13(+2.12%)
Feb 23, 2022 6.150 6.480 5.990 6.140 51,748 -0.13(-2.07%)
Feb 22, 2022 6.130 6.690 6.050 6.270 56,432 +0.07(+1.13%)
Feb 18, 2022 6.200 0 +0.09(+1.47%)
Feb 17, 2022 5.860 6.211 5.860 6.110 39,258 +0.20(+3.38%)
Feb 16, 2022 6.160 6.163 5.830 5.910 38,088 -0.20(-3.27%)
Feb 15, 2022 5.960 6.180 5.830 6.110 40,048 +0.11(+1.83%)
Feb 14, 2022 5.890 6.000 5.820 6.000 45,014 +0.17(+2.92%)
Feb 11, 2022 5.810 5.950 5.605 5.830 42,306 -0.02(-0.34%)
Feb 10, 2022 5.520 5.950 5.490 5.850 45,454 +0.30(+5.41%)
Feb 09, 2022 5.600 5.600 5.450 5.550 44,300 +0.10(+1.83%)
Feb 08, 2022 5.590 5.590 5.450 5.450 41,600 -0.12(-2.15%)
Feb 07, 2022 5.480 5.640 5.480 5.570 32,820 +0.11(+2.01%)
Feb 04, 2022 5.850 5.850 5.460 5.460 62,181 -0.21(-3.70%)
Feb 03, 2022 5.660 5.860 5.670 50,661 +0.03(+0.53%)
Feb 02, 2022 5.660 5.880 5.640 5.640 45,762 +0.06(+1.08%)
Feb 01, 2022 5.640 5.660 5.500 5.580 46,876 -0.07(-1.24%)
Jan 31, 2022 5.690 5.690 5.500 5.650 45,085 +0.10(+1.80%)
Jan 28, 2022 5.880 5.880 5.510 5.550 58,743 -0.03(-0.54%)
Jan 27, 2022 5.730 5.940 5.500 5.580 57,245 -0.10(-1.76%)
Jan 26, 2022 5.660 5.950 5.545 5.680 66,449 +0.03(+0.53%)
Jan 25, 2022 5.490 5.940 5.430 5.650 64,354 +0.10(+1.80%)
Jan 24, 2022 5.690 5.700 5.350 5.550 54,509 -0.18(-3.14%)
Jan 21, 2022 5.700 5.850 5.580 5.730 41,608 +0.16(+2.87%)
Jan 20, 2022 5.720 5.750 5.520 5.570 56,325 -0.15(-2.62%)
Jan 19, 2022 5.560 5.890 5.530 5.720 43,798 +0.20(+3.62%)
Jan 18, 2022 5.550 5.940 5.500 5.520 66,388 -0.12(-2.13%)
Jan 14, 2022 5.640 0 +0.08(+1.44%)
Jan 13, 2022 5.550 5.600 5.440 5.560 40,197 +0.05(+0.91%)
Jan 12, 2022 5.770 5.930 5.510 5.510 42,911 -0.26(-4.51%)
Jan 11, 2022 5.740 5.880 5.460 5.770 45,897 +0.17(+3.04%)
Jan 10, 2022 5.660 5.800 5.520 5.600 46,466 -0.06(-1.06%)
Jan 07, 2022 5.870 5.880 5.510 5.660 44,443 +0.07(+1.25%)
Jan 06, 2022 5.700 5.840 5.500 5.590 57,561 +0.01(+0.18%)
Jan 05, 2022 5.700 5.900 5.500 5.580 41,872 -0.05(-0.89%)
Jan 04, 2022 5.770 5.940 5.500 5.630 43,912 -0.12(-2.09%)
Jan 03, 2022 5.660 5.855 5.520 5.750 64,926 +0.14(+2.50%)
Dec 31, 2021 5.720 5.790 5.518 5.610 69,898 -0.07(-1.23%)
Dec 30, 2021 5.840 5.840 5.460 5.680 43,208 +0.08(+1.43%)
Dec 29, 2021 5.750 5.840 5.500 5.600 50,962 +0.04(+0.72%)
Dec 28, 2021 5.640 5.740 5.500 5.560 64,685 -0.07(-1.24%)
Dec 27, 2021 5.740 5.750 5.510 5.630 46,188 +0.04(+0.72%)
Dec 23, 2021 5.710 5.750 5.500 5.590 45,728 -0.03(-0.53%)
Dec 22, 2021 5.720 5.750 5.500 5.620 41,410 +0.01(+0.18%)
Dec 21, 2021 5.680 5.740 5.565 5.610 42,853 +0.06(+1.08%)
Dec 20, 2021 5.740 5.750 5.540 5.550 47,534 -0.09(-1.68%)
Dec 17, 2021 5.720 5.750 5.560 5.645 43,984 +0.09(+1.71%)
Dec 16, 2021 5.750 5.750 5.540 5.550 40,481 -0.13(-2.29%)
Dec 15, 2021 5.610 5.720 5.500 5.680 41,535 +0.01(+0.17%)
Dec 14, 2021 5.650 5.750 5.610 5.670 50,525 +0.02(+0.36%)
Dec 13, 2021 5.750 5.750 5.610 5.650 51,505 -0.04(-0.70%)
Dec 10, 2021 5.740 5.750 5.600 5.690 52,122 +0.04(+0.71%)
Dec 09, 2021 5.560 5.750 5.510 5.650 51,127 -0.03(-0.62%)
Dec 08, 2021 5.720 5.750 5.400 5.685 50,188 +0.33(+6.26%)
Dec 07, 2021 5.400 5.750 5.260 5.350 19,224 +0.00(+0.00%)
Dec 06, 2021 5.630 5.740 5.150 5.350 43,787 -0.06(-1.11%)
Dec 03, 2021 5.950 5.950 5.410 5.410 23,192 -0.29(-5.09%)
Dec 02, 2021 5.870 5.940 5.524 5.700 54,566 -0.05(-0.87%)
Dec 01, 2021 5.950 5.950 5.440 5.750 44,358 -0.20(-3.36%)
Nov 30, 2021 5.890 5.950 5.900 5.950 11,494 +0.05(+0.85%)
Nov 29, 2021 5.860 5.940 5.860 5.900 18,153 +0.04(+0.68%)
Nov 26, 2021 5.950 5.950 5.853 5.860 12,404 -0.05(-0.85%)
Nov 24, 2021 5.890 5.950 5.850 5.910 17,385 +0.00(+0.00%)
Nov 23, 2021 5.950 5.980 5.910 5.910 19,324 -0.06(-1.01%)
Nov 22, 2021 5.980 5.990 5.930 5.970 21,066 -0.01(-0.17%)
Nov 19, 2021 5.959 6.030 5.959 5.980 17,259 +0.02(+0.34%)
Nov 18, 2021 6.020 5.960 5.960 5.960 11,741 -0.06(-1.00%)
Nov 17, 2021 6.000 6.040 5.985 6.020 16,995 +0.01(+0.17%)
Nov 16, 2021 6.150 6.150 6.000 6.010 17,369 -0.11(-1.85%)
Nov 15, 2021 6.000 6.123 5.870 6.123 19,941 +0.14(+2.39%)
Nov 12, 2021 6.010 6.095 5.960 5.980 14,653 -0.04(-0.66%)
Nov 11, 2021 6.060 6.130 5.950 6.020 16,561 +0.33(+5.80%)
Nov 08, 2021 5.690 5.690 5.690 644 -0.05(-0.82%)
Nov 05, 2021 5.960 6.150 5.620 5.737 29,254 -0.21(-3.57%)
Nov 04, 2021 6.148 6.148 5.770 5.950 5,609 -0.00(-0.08%)
Nov 03, 2021 6.180 6.210 5.930 5.955 5,591 -0.06(-1.08%)
Nov 02, 2021 5.806 6.237 5.806 6.020 18,616 -0.18(-2.90%)
Nov 01, 2021 6.000 6.245 6.277 6.200 12,288 -0.08(-1.22%)
Oct 29, 2021 6.230 6.277 6.020 6.277 6,188 +0.01(+0.10%)
Oct 28, 2021 6.386 6.386 6.110 6.270 8,731 -0.02(-0.32%)
Oct 27, 2021 6.350 6.350 6.190 6.290 11,293 -0.10(-1.56%)
Oct 26, 2021 6.307 6.396 6.390 20,282 -0.02(-0.27%)
Oct 25, 2021 6.299 6.407 6.250 6.407 16,823 -0.01(-0.16%)
Oct 22, 2021 6.300 6.417 6.200 6.417 16,099 +0.03(+0.46%)
Oct 21, 2021 6.290 6.398 6.240 6.388 31,004 -0.02(-0.38%)
Oct 20, 2021 6.270 6.412 6.250 6.412 10,265 -0.01(-0.12%)
Oct 19, 2021 6.250 6.430 6.242 6.420 20,121 +0.17(+2.72%)
Oct 18, 2021 6.191 6.250 6.189 6.250 19,944 -0.03(-0.48%)
Oct 15, 2021 6.461 6.461 6.200 6.280 18,387 -0.06(-0.95%)
Oct 14, 2021 6.250 6.340 6.230 6.340 19,677 +0.12(+1.93%)
Oct 13, 2021 6.470 6.470 6.100 6.220 28,563 +0.02(+0.32%)
Oct 12, 2021 6.150 6.210 6.147 6.200 21,945 +0.07(+1.14%)
Oct 11, 2021 6.130 6.130 6.130 6.130 267 +0.03(+0.49%)
Oct 08, 2021 6.000 6.100 6.000 6.100 3,830 +0.01(+0.16%)
Oct 07, 2021 6.090 6.090 6.090 6.090 229 +0.00(+0.08%)
Oct 06, 2021 6.120 6.120 6.085 6.085 13,383 -0.01(-0.25%)
Oct 01, 2021 6.100 6.100 6.100 2 -0.01(-0.15%)
Sep 30, 2021 6.100 6.109 6.100 6.109 1,910 -0.00(-0.02%)
Sep 29, 2021 6.070 6.130 6.070 6.110 1,913 -0.02(-0.39%)
Sep 28, 2021 6.140 6.140 6.100 6.134 1,130 +0.03(+0.56%)
Sep 27, 2021 6.060 6.100 6.040 6.100 2,464 -0.05(-0.82%)
Sep 24, 2021 6.151 6.151 6.151 6.151 1,010 +0.04(+0.62%)
Sep 22, 2021 6.113 6.113 6.113 68 -0.13(-2.04%)
Sep 21, 2021 6.240 6.240 6.240 6.240 234 +0.00(+0.00%)
Sep 20, 2021 6.240 6.240 6.240 6.240 567 -0.11(-1.69%)
Sep 17, 2021 6.350 6.350 6.290 6.347 12,074 +0.23(+3.73%)
Sep 16, 2021 6.119 6.119 6.119 6.119 1,063 -0.13(-2.10%)
Sep 15, 2021 6.140 6.250 6.140 6.250 1,447 +0.14(+2.29%)
Sep 14, 2021 6.400 6.400 6.040 6.110 8,526 -0.39(-6.00%)
Sep 13, 2021 6.400 6.500 6.380 6.500 18,982 +0.00(+0.00%)
Sep 10, 2021 6.590 6.590 6.500 6.500 6,612 -0.17(-2.55%)
Sep 09, 2021 6.700 6.700 6.670 6.670 468 +0.17(+2.62%)
Sep 08, 2021 6.500 6.700 6.145 6.500 9,607 +0.00(+0.00%)
Sep 07, 2021 6.600 6.700 6.295 6.500 28,944 -0.35(-5.11%)
Sep 03, 2021 6.750 6.850 6.750 6.850 5,376 +0.12(+1.74%)
Sep 02, 2021 6.490 6.829 6.190 6.733 3,948 +0.08(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.