Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taskus Inc Cl A (NQ: TASK )

14.31 -0.32 (-2.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 14.56 14.77 14.22 14.31 125,398 -0.32(-2.19%)
Jun 06, 2024 14.56 14.77 14.56 14.63 100,863 -0.03(-0.20%)
Jun 05, 2024 14.57 14.73 14.29 14.66 151,098 +0.09(+0.62%)
Jun 04, 2024 14.56 14.74 14.24 14.57 218,800 -0.10(-0.68%)
Jun 03, 2024 14.56 15.25 14.20 14.67 242,063 +0.36(+2.52%)
May 31, 2024 14.23 14.47 14.06 14.31 159,788 +0.17(+1.20%)
May 30, 2024 13.91 14.53 13.68 14.14 150,315 +0.27(+1.95%)
May 29, 2024 14.11 14.22 13.74 13.87 106,767 -0.50(-3.45%)
May 28, 2024 14.64 14.72 14.31 14.37 123,778 -0.19(-1.27%)
May 24, 2024 14.34 14.58 14.04 14.55 135,118 +0.21(+1.46%)
May 23, 2024 14.72 14.77 14.12 14.34 180,031 -0.36(-2.45%)
May 22, 2024 14.83 14.93 14.34 14.70 110,500 -0.21(-1.41%)
May 21, 2024 15.17 15.17 14.73 14.91 142,924 -0.37(-2.42%)
May 20, 2024 15.05 15.40 14.89 15.28 245,734 +0.24(+1.60%)
May 17, 2024 15.09 15.21 14.90 15.04 132,094 -0.21(-1.38%)
May 16, 2024 14.75 15.39 14.71 15.25 163,312 +0.50(+3.39%)
May 15, 2024 14.90 14.99 14.52 14.75 261,199 -0.01(-0.07%)
May 14, 2024 14.30 14.91 13.99 14.76 398,924 +0.58(+4.09%)
May 13, 2024 13.38 14.30 13.38 14.18 472,005 +0.58(+4.26%)
May 10, 2024 13.46 13.62 13.01 13.60 411,398 +0.28(+2.10%)
May 09, 2024 12.79 13.37 12.09 13.32 301,776 +0.60(+4.68%)
May 08, 2024 12.53 12.88 12.25 12.72 260,203 +0.08(+0.67%)
May 07, 2024 12.33 12.75 12.21 12.64 384,576 +0.31(+2.51%)
May 06, 2024 12.15 12.50 12.00 12.33 161,828 +0.25(+2.07%)
May 03, 2024 12.17 12.33 11.99 12.08 204,169 +0.14(+1.17%)
May 02, 2024 12.09 12.09 11.80 11.94 184,902 +0.01(+0.08%)
May 01, 2024 11.50 12.07 11.46 11.93 158,793 +0.47(+4.10%)
Apr 30, 2024 11.50 11.80 11.43 11.46 235,823 -0.18(-1.55%)
Apr 29, 2024 11.67 12.09 11.61 11.64 195,502 +0.05(+0.43%)
Apr 26, 2024 11.34 11.78 10.89 11.59 178,042 +0.29(+2.57%)
Apr 25, 2024 11.19 11.79 11.14 11.30 228,415 -0.06(-0.53%)
Apr 24, 2024 11.04 11.37 11.04 11.36 217,159 +0.21(+1.88%)
Apr 23, 2024 10.99 11.27 10.87 11.15 140,770 +0.12(+1.09%)
Apr 22, 2024 11.46 11.46 11.03 11.03 256,559 -0.41(-3.58%)
Apr 19, 2024 10.84 11.50 10.74 11.44 253,029 +0.60(+5.54%)
Apr 18, 2024 10.91 11.20 10.75 10.84 170,482 -0.08(-0.73%)
Apr 17, 2024 10.72 11.14 10.69 10.92 162,687 +0.25(+2.34%)
Apr 16, 2024 10.79 10.79 10.56 10.67 180,998 -0.17(-1.57%)
Apr 15, 2024 11.39 11.43 10.74 10.84 236,151 -0.53(-4.66%)
Apr 12, 2024 11.38 11.56 11.24 11.37 260,743 -0.05(-0.44%)
Apr 11, 2024 11.47 11.72 11.20 11.42 206,087 +0.01(+0.09%)
Apr 10, 2024 11.73 11.73 11.27 11.41 161,406 -0.72(-5.94%)
Apr 09, 2024 11.41 12.14 11.41 12.13 179,516 +0.80(+7.06%)
Apr 08, 2024 10.90 11.50 10.84 11.33 215,537 +0.54(+5.00%)
Apr 05, 2024 11.07 11.20 10.74 10.79 248,050 -0.29(-2.62%)
Apr 04, 2024 11.34 11.58 11.02 11.08 300,405 -0.11(-0.98%)
Apr 03, 2024 11.19 11.50 11.15 11.19 158,250 -0.06(-0.53%)
Apr 02, 2024 11.38 11.38 11.16 11.25 138,622 -0.27(-2.34%)
Apr 01, 2024 11.64 11.86 11.43 11.52 196,265 -0.13(-1.12%)
Mar 28, 2024 11.48 11.61 11.61 11.65 241,785 +0.15(+1.30%)
Mar 27, 2024 11.42 11.67 11.26 11.50 247,883 +0.14(+1.23%)
Mar 26, 2024 11.82 11.86 11.34 11.36 210,790 -0.43(-3.65%)
Mar 25, 2024 11.83 12.05 11.75 11.79 153,525 -0.01(-0.08%)
Mar 22, 2024 12.03 12.03 11.78 11.80 215,067 -0.19(-1.58%)
Mar 21, 2024 12.52 12.68 11.97 11.99 326,150 -0.53(-4.23%)
Mar 20, 2024 12.02 12.62 12.00 12.52 329,757 +0.45(+3.73%)
Mar 19, 2024 11.86 12.17 11.85 12.07 243,402 -0.01(-0.08%)
Mar 18, 2024 12.36 12.36 11.98 12.08 254,114 -0.26(-2.11%)
Mar 15, 2024 11.95 12.52 11.95 12.34 233,099 +0.27(+2.24%)
Mar 14, 2024 12.28 12.36 12.00 12.07 213,816 -0.28(-2.27%)
Mar 13, 2024 12.50 12.79 12.35 12.35 129,181 -0.20(-1.59%)
Mar 12, 2024 12.57 13.02 12.35 12.55 147,872 +0.00(+0.00%)
Mar 11, 2024 12.29 12.63 12.20 12.55 318,019 -0.02(-0.16%)
Mar 08, 2024 12.82 13.00 12.55 12.57 132,027 -0.23(-1.80%)
Mar 07, 2024 12.96 13.07 12.73 12.80 114,084 -0.08(-0.62%)
Mar 06, 2024 12.79 13.25 12.64 12.88 234,065 +0.12(+0.94%)
Mar 05, 2024 13.05 13.29 12.68 12.76 170,217 -0.36(-2.74%)
Mar 04, 2024 13.21 13.45 13.11 13.12 157,301 -0.09(-0.68%)
Mar 01, 2024 13.20 13.49 12.77 13.21 229,249 -0.12(-0.90%)
Feb 29, 2024 13.37 14.67 13.12 13.33 584,250 +0.94(+7.59%)
Feb 28, 2024 12.27 12.64 12.00 12.39 490,856 -0.22(-1.74%)
Feb 27, 2024 12.26 12.69 12.20 12.61 232,690 +0.38(+3.11%)
Feb 26, 2024 12.23 12.65 12.10 12.23 243,299 -0.04(-0.33%)
Feb 23, 2024 12.23 12.54 12.15 12.27 211,436 +0.27(+2.25%)
Feb 22, 2024 12.23 12.27 12.00 12.00 146,911 -0.21(-1.72%)
Feb 21, 2024 12.25 12.28 12.00 12.21 162,484 -0.05(-0.41%)
Feb 20, 2024 12.20 12.45 12.02 12.26 146,569 +0.03(+0.25%)
Feb 16, 2024 12.45 12.57 12.18 12.23 133,153 -0.34(-2.70%)
Feb 15, 2024 12.60 12.88 12.47 12.57 216,305 +0.11(+0.88%)
Feb 14, 2024 12.27 12.48 12.09 12.46 132,179 +0.34(+2.81%)
Feb 13, 2024 12.41 12.60 12.00 12.12 140,106 -0.76(-5.90%)
Feb 12, 2024 12.07 13.09 12.07 12.88 208,597 +0.68(+5.57%)
Feb 09, 2024 12.12 12.30 12.03 12.20 106,844 +0.10(+0.83%)
Feb 08, 2024 12.22 12.46 12.06 12.10 180,205 -0.05(-0.41%)
Feb 07, 2024 12.05 12.18 11.83 12.15 305,797 +0.16(+1.33%)
Feb 06, 2024 11.97 12.19 11.97 11.99 157,656 -0.01(-0.08%)
Feb 05, 2024 12.12 12.21 11.90 12.00 271,343 -0.37(-2.99%)
Feb 02, 2024 12.42 12.51 12.00 12.37 214,428 -0.28(-2.21%)
Feb 01, 2024 12.50 12.89 12.41 12.65 236,169 +0.21(+1.69%)
Jan 31, 2024 13.12 13.24 12.42 12.44 155,450 -0.82(-6.18%)
Jan 30, 2024 13.56 13.56 13.14 13.26 230,867 -0.30(-2.21%)
Jan 29, 2024 13.24 13.62 13.00 13.56 141,241 +0.20(+1.50%)
Jan 26, 2024 13.07 13.44 13.04 13.36 106,314 +0.24(+1.83%)
Jan 25, 2024 13.72 13.79 13.06 13.12 147,092 -0.43(-3.17%)
Jan 24, 2024 14.31 14.35 13.46 13.55 222,844 -0.65(-4.58%)
Jan 23, 2024 14.04 14.38 13.60 14.20 366,816 +0.26(+1.87%)
Jan 22, 2024 13.35 13.95 13.30 13.94 234,869 +0.67(+5.05%)
Jan 19, 2024 12.88 13.29 12.58 13.27 224,754 +0.44(+3.43%)
Jan 18, 2024 12.61 12.85 12.39 12.83 165,216 +0.31(+2.48%)
Jan 17, 2024 12.59 12.59 12.05 12.52 207,510 +0.07(+0.56%)
Jan 16, 2024 12.45 12.51 12.10 12.45 250,248 -0.19(-1.50%)
Jan 12, 2024 12.31 12.77 12.31 12.64 147,285 +0.44(+3.61%)
Jan 11, 2024 12.44 12.57 11.99 12.20 175,116 -0.31(-2.48%)
Jan 10, 2024 12.57 12.91 12.48 12.51 283,246 -0.12(-0.95%)
Jan 09, 2024 11.82 12.63 11.69 12.63 326,877 +0.63(+5.25%)
Jan 08, 2024 12.24 12.34 11.99 12.00 182,775 -0.01(-0.08%)
Jan 05, 2024 11.94 12.19 11.78 12.01 263,133 +0.04(+0.33%)
Jan 04, 2024 11.93 12.29 11.93 11.97 159,255 +0.04(+0.34%)
Jan 03, 2024 12.63 12.63 11.93 11.93 216,073 -0.89(-6.94%)
Jan 02, 2024 13.00 13.14 12.66 12.82 139,433 -0.25(-1.91%)
Dec 29, 2023 13.38 13.63 12.97 13.07 299,898 -0.36(-2.68%)
Dec 28, 2023 12.74 13.49 12.74 13.43 343,129 +0.63(+4.92%)
Dec 27, 2023 12.50 12.82 12.42 12.80 145,101 +0.30(+2.40%)
Dec 26, 2023 12.58 12.64 12.34 12.50 135,342 -0.08(-0.64%)
Dec 22, 2023 12.53 12.65 12.45 12.58 101,373 +0.29(+2.36%)
Dec 21, 2023 12.04 12.35 12.02 12.29 121,206 +0.28(+2.33%)
Dec 20, 2023 12.34 12.60 11.97 12.01 269,532 -0.39(-3.15%)
Dec 19, 2023 12.08 12.43 12.06 12.40 363,427 +0.35(+2.90%)
Dec 18, 2023 12.69 12.77 11.97 12.05 290,885 -0.56(-4.44%)
Dec 15, 2023 12.55 12.98 12.46 12.61 514,421 +0.05(+0.40%)
Dec 14, 2023 12.57 12.77 12.13 12.56 498,125 +0.08(+0.64%)
Dec 13, 2023 12.06 12.53 12.02 12.48 270,594 +0.42(+3.48%)
Dec 12, 2023 12.33 12.33 11.98 12.06 253,457 -0.30(-2.43%)
Dec 11, 2023 12.27 12.45 12.20 12.36 168,178 -0.06(-0.48%)
Dec 08, 2023 12.67 12.79 12.33 12.42 208,434 -0.25(-1.97%)
Dec 07, 2023 12.20 12.89 12.15 12.67 321,291 +0.51(+4.19%)
Dec 06, 2023 12.53 12.66 12.15 12.16 202,625 -0.29(-2.33%)
Dec 05, 2023 12.67 12.78 12.39 12.45 244,772 -0.33(-2.58%)
Dec 04, 2023 12.42 13.01 12.26 12.78 339,407 +0.40(+3.23%)
Dec 01, 2023 11.97 12.64 11.95 12.38 413,066 +0.36(+3.00%)
Nov 30, 2023 11.96 12.19 11.93 12.02 412,814 +0.07(+0.59%)
Nov 29, 2023 12.07 12.30 11.88 11.95 280,213 -0.05(-0.42%)
Nov 28, 2023 12.06 12.23 11.85 12.00 405,291 -0.09(-0.74%)
Nov 27, 2023 12.31 12.33 11.98 12.09 283,458 -0.28(-2.26%)
Nov 24, 2023 12.22 12.45 12.15 12.37 140,108 +0.15(+1.23%)
Nov 22, 2023 12.14 12.37 11.91 12.22 529,901 +0.08(+0.66%)
Nov 21, 2023 12.44 12.53 12.00 12.14 454,273 -0.38(-3.04%)
Nov 20, 2023 12.63 12.72 12.29 12.52 525,406 -0.17(-1.34%)
Nov 17, 2023 12.83 12.89 12.61 12.69 293,160 -0.05(-0.39%)
Nov 16, 2023 12.68 12.98 12.44 12.74 338,616 +0.04(+0.31%)
Nov 15, 2023 13.17 13.58 12.68 12.70 468,019 -0.49(-3.71%)
Nov 14, 2023 13.01 13.25 12.87 13.19 454,099 +0.53(+4.19%)
Nov 13, 2023 12.58 13.09 12.52 12.66 354,800 +0.00(+0.00%)
Nov 10, 2023 12.81 12.91 12.46 12.66 430,941 -0.23(-1.78%)
Nov 09, 2023 12.56 13.30 12.30 12.89 858,573 +0.13(+1.02%)
Nov 08, 2023 12.04 13.14 11.85 12.76 1,203,996 +0.66(+5.45%)
Nov 07, 2023 11.75 12.22 11.21 12.10 1,541,737 +1.84(+17.93%)
Nov 06, 2023 10.25 10.46 9.985 10.26 611,983 +0.15(+1.48%)
Nov 03, 2023 9.870 10.22 9.870 10.11 648,846 +0.39(+4.01%)
Nov 02, 2023 9.490 9.860 9.470 9.720 448,657 +0.42(+4.52%)
Nov 01, 2023 9.220 9.350 9.100 9.300 251,254 +0.02(+0.22%)
Oct 31, 2023 9.080 9.330 9.070 9.280 535,162 +0.16(+1.75%)
Oct 30, 2023 8.820 9.140 8.675 9.120 217,945 +0.39(+4.47%)
Oct 27, 2023 8.830 8.940 8.710 8.730 263,115 -0.08(-0.91%)
Oct 26, 2023 8.630 8.990 8.630 8.810 239,131 +0.22(+2.56%)
Oct 25, 2023 8.520 8.590 8.250 8.590 321,609 +0.04(+0.47%)
Oct 24, 2023 8.730 8.950 8.440 8.550 545,501 -0.08(-0.93%)
Oct 23, 2023 8.790 8.940 8.620 8.630 225,903 -0.28(-3.14%)
Oct 20, 2023 8.760 9.170 8.630 8.910 566,124 +0.15(+1.71%)
Oct 19, 2023 8.520 8.960 8.420 8.760 493,245 +0.15(+1.74%)
Oct 18, 2023 9.000 9.000 8.540 8.610 257,540 -0.48(-5.28%)
Oct 17, 2023 8.790 9.430 8.790 9.090 347,613 +0.24(+2.71%)
Oct 16, 2023 8.270 8.890 8.310 8.850 632,337 +0.67(+8.26%)
Oct 13, 2023 8.320 8.370 7.945 8.175 693,073 -0.15(-1.86%)
Oct 12, 2023 9.000 9.000 8.140 8.330 563,879 -0.61(-6.82%)
Oct 11, 2023 9.180 9.310 8.745 8.940 519,562 -0.21(-2.30%)
Oct 10, 2023 9.310 9.485 9.140 9.150 612,241 +0.01(+0.11%)
Oct 09, 2023 9.070 9.315 9.000 9.140 1,635,709 +0.05(+0.55%)
Oct 06, 2023 9.240 9.320 9.070 9.090 249,578 -0.24(-2.57%)
Oct 05, 2023 9.300 9.350 9.060 9.330 151,941 -0.05(-0.53%)
Oct 04, 2023 9.710 9.710 9.270 9.380 146,864 -0.26(-2.70%)
Oct 03, 2023 9.590 9.965 9.520 9.640 207,209 -0.09(-0.92%)
Oct 02, 2023 10.34 10.34 9.660 9.730 290,401 -0.65(-6.26%)
Sep 29, 2023 10.27 10.49 10.11 10.38 557,859 +0.29(+2.87%)
Sep 28, 2023 10.07 10.45 9.980 10.09 348,418 +0.03(+0.30%)
Sep 27, 2023 10.01 10.13 9.780 10.06 205,748 +0.14(+1.41%)
Sep 26, 2023 10.03 10.09 9.815 9.920 297,746 -0.13(-1.29%)
Sep 25, 2023 9.710 10.06 9.980 10.05 288,793 +0.31(+3.18%)
Sep 22, 2023 9.590 9.805 9.490 9.740 351,144 +0.24(+2.53%)
Sep 21, 2023 9.570 9.750 9.490 9.500 316,250 -0.24(-2.46%)
Sep 20, 2023 9.650 10.15 9.650 9.740 521,891 +0.16(+1.67%)
Sep 19, 2023 9.090 9.705 9.060 9.580 923,970 +0.45(+4.93%)
Sep 18, 2023 9.270 9.500 9.010 9.130 1,129,861 -0.13(-1.40%)
Sep 15, 2023 9.430 9.560 9.260 9.260 431,714 -0.23(-2.42%)
Sep 14, 2023 9.380 9.655 9.380 9.490 317,956 +0.23(+2.48%)
Sep 13, 2023 9.410 9.470 9.120 9.260 447,162 -0.16(-1.70%)
Sep 12, 2023 9.340 9.640 9.340 9.420 253,259 -0.09(-0.95%)
Sep 11, 2023 9.510 9.730 9.480 9.510 374,300 -0.10(-1.04%)
Sep 08, 2023 9.400 9.710 9.375 9.610 386,675 +0.23(+2.51%)
Sep 07, 2023 9.460 9.470 9.150 9.375 316,029 -0.22(-2.34%)
Sep 06, 2023 9.690 9.800 9.510 9.600 278,226 -0.17(-1.74%)
Sep 05, 2023 9.950 10.04 9.770 9.770 277,943 -0.29(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.