Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chicken Soup for the Soul Entertainment, Inc. - Warrant
(NQ:
CSSEL
)
0.0162
+0.0087 (+116.00%)
Streaming Delayed Price
Updated: 3:24 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 07, 2024
0.0072
0.0080
0.0070
0.0075
115,636
-0.00(-16.67%)
Jun 06, 2024
0.0082
0.0090
0.0080
0.0090
59,142
+0.00(+9.76%)
Jun 05, 2024
0.0069
0.0087
0.0069
0.0082
17,771
-0.00(-5.75%)
Jun 04, 2024
0.0068
0.0087
0.0051
0.0087
152,359
-0.00(-3.33%)
Jun 03, 2024
0.0090
0.0091
0.0078
0.0090
38,461
-0.00(-1.10%)
May 31, 2024
0.0096
0.0096
0.0071
0.0091
57,489
-0.00(-5.21%)
May 30, 2024
0.0098
0.0098
0.0065
0.0096
52,058
+0.00(+0.00%)
May 29, 2024
0.0086
0.0099
0.0085
0.0096
135,046
+0.00(+11.63%)
May 28, 2024
0.0073
0.0087
0.0066
0.0086
74,906
-0.00(-2.27%)
May 24, 2024
0.0089
0.0089
0.0087
0.0088
9,586
-0.00(-2.22%)
May 23, 2024
0.0073
0.0092
0.0073
0.0090
60,684
-0.00(-6.25%)
May 21, 2024
0.0096
10,979
-0.00(-4.00%)
May 20, 2024
0.0100
0.0100
0.0083
0.0100
98,188
+0.00(+0.00%)
May 17, 2024
0.0120
0.0120
0.0096
0.0100
133,317
+0.00(+0.00%)
May 16, 2024
0.0100
0.0100
0.0076
0.0100
197,307
+0.00(+2.04%)
May 15, 2024
0.0100
0.0100
0.0091
0.0098
94,984
+0.00(+8.89%)
May 14, 2024
0.0099
0.0100
0.0081
0.0090
1,146,337
+0.00(+50.00%)
May 13, 2024
0.0100
0.0100
0.0060
0.0060
378,941
-0.00(-41.18%)
May 10, 2024
0.0092
0.0102
0.0089
0.0102
109,803
-0.00(-0.97%)
May 09, 2024
0.0100
0.0110
0.0090
0.0103
177,278
-0.00(-12.71%)
May 08, 2024
0.0100
0.0119
0.0093
0.0118
102,456
+0.00(+18.00%)
May 07, 2024
0.0100
0.0114
0.0099
0.0100
73,589
-0.00(-16.67%)
May 06, 2024
0.0120
0.0121
0.0101
0.0120
367,621
+0.00(+0.00%)
May 03, 2024
0.0121
0.0136
0.0111
0.0120
337,039
-0.00(-12.41%)
May 02, 2024
0.0155
0.0155
0.0108
0.0137
1,132,684
+0.00(+7.03%)
May 01, 2024
0.0153
0.0187
0.0102
0.0128
2,382,692
+0.00(+28.00%)
Apr 30, 2024
0.0154
0.0220
0.0086
0.0100
5,125,232
+0.00(+47.06%)
Apr 29, 2024
0.0074
0.0083
0.0065
0.0068
221,459
-0.00(-8.11%)
Apr 26, 2024
0.0070
0.0097
0.0065
0.0074
153,936
-0.00(-16.85%)
Apr 25, 2024
0.0087
0.0128
0.0072
0.0089
304,062
-0.00(-11.00%)
Apr 24, 2024
0.0065
0.0174
0.0065
0.0100
2,330,646
+0.00(+56.25%)
Apr 19, 2024
0.0064
19,433
-0.00(-1.54%)
Apr 18, 2024
0.0054
0.0065
0.0044
0.0065
103,109
-0.00(-1.52%)
Apr 17, 2024
0.0059
0.0066
0.0059
0.0066
758
-0.00(-2.94%)
Apr 12, 2024
0.0068
210
-0.00(-1.45%)
Apr 11, 2024
0.0060
0.0070
0.0060
0.0069
61,164
-0.00(-2.82%)
Apr 10, 2024
0.0060
0.0071
0.0060
0.0071
1,450
+0.00(+0.00%)
Apr 09, 2024
0.0060
0.0071
0.0060
0.0071
377
+0.00(+0.00%)
Apr 08, 2024
0.0072
0.0072
0.0062
0.0071
10,638
+0.00(+0.00%)
Apr 05, 2024
0.0065
0.0071
0.0065
0.0071
359
+0.00(+16.39%)
Apr 04, 2024
0.0066
0.0066
0.0061
0.0061
100,013
-0.00(-6.15%)
Apr 03, 2024
0.0064
0.0065
0.0060
0.0065
27,161
-0.00(-7.14%)
Apr 02, 2024
0.0070
0.0070
0.0070
0.0070
3,062
+0.00(+9.37%)
Apr 01, 2024
0.0071
0.0071
0.0064
0.0064
459
+0.00(+3.23%)
Mar 28, 2024
0.0074
0.0074
0.0060
0.0062
27,737
-0.00(-10.14%)
Mar 27, 2024
0.0076
0.0076
0.0062
0.0069
35,493
+0.00(+13.11%)
Mar 26, 2024
0.0065
0.0070
0.0061
0.0061
26,505
-0.00(-1.61%)
Mar 25, 2024
0.0060
0.0070
0.0060
0.0062
75,427
-0.00(-3.13%)
Mar 21, 2024
0.0064
50
-0.00(-13.51%)
Mar 20, 2024
0.0063
0.0074
0.0063
0.0074
276
+0.00(+19.35%)
Mar 18, 2024
0.0062
23
-0.00(-10.14%)
Mar 15, 2024
0.0061
0.0071
0.0061
0.0069
24,672
+0.00(+2.99%)
Mar 14, 2024
0.0065
0.0078
0.0060
0.0067
76,007
+0.00(+3.08%)
Mar 13, 2024
0.0066
0.0066
0.0065
0.0065
9,503
-0.00(-7.14%)
Mar 12, 2024
0.0075
0.0088
0.0070
0.0070
20,422
+0.00(+0.00%)
Mar 11, 2024
0.0065
0.0070
0.0065
0.0070
116,921
+0.00(+0.00%)
Mar 08, 2024
0.0095
0.0095
0.0070
0.0070
11,647
-0.00(-5.41%)
Mar 07, 2024
0.0075
0.0075
0.0074
0.0074
1,009
+0.00(+0.00%)
Mar 06, 2024
0.0094
0.0094
0.0074
0.0074
11,744
-0.00(-21.28%)
Mar 05, 2024
0.0099
0.0099
0.0072
0.0094
39,752
+0.00(+3.30%)
Mar 04, 2024
0.0085
0.0099
0.0077
0.0091
98,303
+0.00(+5.81%)
Mar 01, 2024
0.0073
0.0086
0.0073
0.0086
4,097
+0.00(+19.44%)
Feb 29, 2024
0.0072
0.0086
0.0072
0.0072
30,121
-0.00(-17.24%)
Feb 28, 2024
0.0076
0.0089
0.0076
0.0087
20,519
+0.00(+8.75%)
Feb 27, 2024
0.0076
0.0092
0.0072
0.0080
22,761
+0.00(+6.67%)
Feb 26, 2024
0.0083
0.0083
0.0075
0.0075
11,963
-0.00(-21.05%)
Feb 23, 2024
0.0090
0.0097
0.0083
0.0095
32,357
+0.00(+14.46%)
Feb 22, 2024
0.0083
0.0083
0.0083
0.0083
7,208
+0.00(+0.00%)
Feb 21, 2024
0.0100
0.0100
0.0082
0.0083
21,668
+0.00(+1.22%)
Feb 20, 2024
0.0097
0.0099
0.0082
0.0082
30,917
-0.00(-4.65%)
Feb 16, 2024
0.0089
0.0097
0.0086
0.0086
33,883
+0.00(+0.00%)
Feb 15, 2024
0.0095
0.0187
0.0061
0.0086
610,238
+0.00(+2.38%)
Feb 14, 2024
0.0098
0.0098
0.0079
0.0084
12,125
-0.00(-6.67%)
Feb 13, 2024
0.0098
0.0099
0.0078
0.0090
32,194
+0.00(+15.38%)
Feb 12, 2024
0.0100
0.0100
0.0078
0.0078
15,271
-0.00(-4.88%)
Feb 09, 2024
0.0096
0.0096
0.0082
0.0082
10,105
+0.00(+0.00%)
Feb 08, 2024
0.0097
0.0097
0.0082
0.0082
3,957
+0.00(+0.00%)
Feb 07, 2024
0.0097
0.0097
0.0079
0.0082
16,868
+0.00(+3.80%)
Feb 06, 2024
0.0078
0.0097
0.0078
0.0079
6,671
-0.00(-1.25%)
Feb 05, 2024
0.0098
0.0100
0.0070
0.0080
228,076
+0.00(+6.67%)
Feb 02, 2024
0.0097
0.0097
0.0073
0.0075
27,931
-0.00(-6.25%)
Feb 01, 2024
0.0150
0.0150
0.0080
0.0080
11,208
-0.00(-5.88%)
Jan 31, 2024
0.0076
0.0099
0.0076
0.0085
6,100
+0.00(+0.00%)
Jan 30, 2024
0.0095
0.0099
0.0085
0.0085
65,967
-0.00(-8.60%)
Jan 29, 2024
0.0082
0.0094
0.0080
0.0093
71,533
+0.00(+16.25%)
Jan 26, 2024
0.0076
0.0087
0.0076
0.0080
22,594
+0.00(+5.26%)
Jan 25, 2024
0.0085
0.0090
0.0076
0.0076
47,007
+0.00(+1.33%)
Jan 24, 2024
0.0080
0.0091
0.0074
0.0075
92,246
+0.00(+5.63%)
Jan 23, 2024
0.0095
0.0099
0.0061
0.0071
181,455
-0.00(-16.47%)
Jan 22, 2024
0.0129
0.0129
0.0081
0.0085
86,802
-0.00(-13.27%)
Jan 19, 2024
0.0101
0.0101
0.0091
0.0098
190,157
+0.00(+15.29%)
Jan 18, 2024
0.0100
0.0141
0.0083
0.0085
339,619
+0.00(+6.25%)
Jan 17, 2024
0.0089
0.0294
0.0065
0.0080
2,336,425
+0.00(+29.03%)
Jan 16, 2024
0.0068
0.0068
0.0061
0.0062
43,509
-0.00(-6.06%)
Jan 12, 2024
0.0082
0.0100
0.0066
0.0066
13,648
-0.00(-19.51%)
Jan 11, 2024
0.0082
0.0082
0.0071
0.0082
13,234
+0.00(+0.00%)
Jan 09, 2024
0.0082
1
-0.00(-8.89%)
Jan 08, 2024
0.0099
0.0100
0.0090
0.0090
334
-0.00(-10.00%)
Jan 05, 2024
0.0091
0.0100
0.0083
0.0100
40,100
+0.00(+11.11%)
Jan 04, 2024
0.0091
0.0093
0.0090
0.0090
19,785
-0.00(-6.25%)
Jan 03, 2024
0.0100
0.0100
0.0070
0.0096
17,089
+0.00(+5.49%)
Jan 02, 2024
0.0118
0.0125
0.0084
0.0091
288,457
+0.00(+26.39%)
Dec 29, 2023
0.0070
0.0109
0.0070
0.0072
31,089
-0.00(-24.21%)
Dec 28, 2023
0.0099
0.0099
0.0063
0.0095
8,350
+0.00(+53.23%)
Dec 27, 2023
0.0061
0.0118
0.0061
0.0062
59,449
+0.00(+3.33%)
Dec 26, 2023
0.0061
0.0061
0.0060
0.0060
17,338
+0.00(+0.00%)
Dec 21, 2023
0.0060
0
+0.00(+9.09%)
Dec 20, 2023
0.0067
0.0099
0.0055
0.0055
44,685
-0.00(-17.91%)
Dec 19, 2023
0.0069
0.0069
0.0067
0.0067
471
+0.00(+9.84%)
Dec 18, 2023
0.0070
0.0078
0.0061
0.0061
13,903
-0.00(-18.67%)
Dec 15, 2023
0.0051
0.0075
0.0051
0.0075
73,766
+0.00(+10.29%)
Dec 14, 2023
0.0069
0.0070
0.0055
0.0068
26,091
-0.00(-1.45%)
Dec 12, 2023
0.0069
0
-0.00(-31.00%)
Dec 11, 2023
0.0072
0.0079
0.0051
0.0100
116,592
+0.00(+38.89%)
Dec 08, 2023
0.0072
0.0080
0.0072
0.0072
1,050
-0.00(-28.00%)
Dec 07, 2023
0.0100
0.0100
0.0100
0.0100
15,097
+0.00(+0.00%)
Dec 06, 2023
0.0111
0.0111
0.0092
0.0100
121,958
+0.00(+11.11%)
Dec 05, 2023
0.0083
0.0117
0.0071
0.0090
27,114
-0.00(-7.22%)
Dec 04, 2023
0.0087
0.0116
0.0087
0.0097
82,149
-0.00(-6.73%)
Dec 01, 2023
0.0084
0.0105
0.0084
0.0104
15,926
-0.00(-2.80%)
Nov 30, 2023
0.0063
0.0109
0.0063
0.0107
63,852
-0.00(-1.83%)
Nov 29, 2023
0.0055
0.0114
0.0055
0.0109
54,731
+0.00(+9.00%)
Nov 28, 2023
0.0100
0.0100
0.0100
0.0100
7,421
-0.00(-4.76%)
Nov 27, 2023
0.0080
0.0105
0.0080
0.0105
5,021
+0.00(+15.38%)
Nov 22, 2023
0.0091
1
-0.00(-9.00%)
Nov 21, 2023
0.0098
0.0105
0.0090
0.0100
49,551
+0.00(+0.00%)
Nov 20, 2023
0.0105
0.0105
0.0066
0.0100
39,241
+0.00(+5.26%)
Nov 17, 2023
0.0104
0.0104
0.0090
0.0095
8,891
-0.00(-9.52%)
Nov 16, 2023
0.0105
0.0105
0.0090
0.0105
8,323
+0.00(+0.00%)
Nov 15, 2023
0.0097
0.0105
0.0097
0.0105
4,362
+0.00(+0.96%)
Nov 14, 2023
0.0100
0.0104
0.0090
0.0104
12,614
+0.00(+15.56%)
Nov 13, 2023
0.0118
0.0118
0.0090
0.0090
40,935
-0.00(-11.76%)
Nov 10, 2023
0.0090
0.0102
0.0090
0.0102
24,872
+0.00(+0.00%)
Nov 09, 2023
0.0114
0.0114
0.0101
0.0102
65,853
+0.00(+13.33%)
Nov 08, 2023
0.0100
0.0100
0.0090
0.0090
14,335
-0.00(-10.00%)
Nov 07, 2023
0.0090
0.0102
0.0090
0.0100
12,273
+0.00(+9.89%)
Nov 06, 2023
0.0100
0.0100
0.0090
0.0091
12,430
+0.00(+1.11%)
Nov 03, 2023
0.0090
0.0109
0.0090
0.0090
19,990
+0.00(+0.00%)
Nov 02, 2023
0.0090
0.0091
0.0090
0.0090
2,783
-0.00(-1.10%)
Nov 01, 2023
0.0094
0.0094
0.0086
0.0091
153,339
-0.00(-9.00%)
Oct 31, 2023
0.0115
0.0115
0.0100
0.0100
625
+0.00(+4.17%)
Oct 30, 2023
0.0101
0.0101
0.0096
0.0096
119,855
-0.00(-8.57%)
Oct 27, 2023
0.0105
0.0105
0.0105
0.0105
1,738
+0.00(+0.96%)
Oct 26, 2023
0.0103
0.0109
0.0103
0.0104
16,982
+0.00(+1.96%)
Oct 25, 2023
0.0102
0.0118
0.0102
0.0102
61,856
+0.00(+0.00%)
Oct 24, 2023
0.0104
0.0133
0.0102
0.0102
28,163
-0.00(-1.92%)
Oct 23, 2023
0.0104
0.0109
0.0104
0.0104
118,015
+0.00(+0.00%)
Oct 20, 2023
0.0105
0.0210
0.0102
0.0104
212,024
+0.00(+0.97%)
Oct 19, 2023
0.0128
0.0128
0.0103
0.0103
58,663
-0.00(-6.36%)
Oct 18, 2023
0.0111
0.0111
0.0110
0.0110
10,484
+0.00(+0.00%)
Oct 17, 2023
0.0111
0.0133
0.0110
0.0110
7,187
+0.00(+0.00%)
Oct 16, 2023
0.0119
0.0119
0.0110
0.0110
1,148
-0.00(-11.29%)
Oct 13, 2023
0.0125
0.0129
0.0107
0.0124
37,572
+0.00(+0.00%)
Oct 11, 2023
0.0124
13,515
+0.00(+12.73%)
Oct 10, 2023
0.0117
0.0122
0.0110
0.0110
47,024
-0.00(-4.35%)
Oct 09, 2023
0.0115
0.0130
0.0115
0.0115
27,757
-0.00(-4.96%)
Oct 06, 2023
0.0126
0.0142
0.0121
0.0121
16,515
-0.00(-2.42%)
Oct 05, 2023
0.0140
0.0170
0.0121
0.0124
415,024
+0.00(+3.33%)
Oct 04, 2023
0.0120
0.0122
0.0115
0.0120
25,608
+0.00(+8.11%)
Oct 03, 2023
0.0111
0.0130
0.0110
0.0111
92,315
+0.00(+0.91%)
Oct 02, 2023
0.0100
0.0129
0.0100
0.0110
8,294
+0.00(+1.85%)
Sep 29, 2023
0.0123
0.0123
0.0108
0.0108
3,227
+0.00(+0.93%)
Sep 28, 2023
0.0106
0.0130
0.0104
0.0107
13,926
+0.00(+3.88%)
Sep 27, 2023
0.0129
0.0129
0.0103
0.0103
4,814
-0.00(-13.45%)
Sep 26, 2023
0.0136
0.0137
0.0114
0.0119
9,042
+0.00(+4.39%)
Sep 25, 2023
0.0145
0.0114
0.0114
0.0114
36,800
-0.00(-4.20%)
Sep 22, 2023
0.0158
0.0158
0.0116
0.0119
28,472
-0.00(-8.46%)
Sep 21, 2023
0.0124
0.0130
0.0124
0.0130
5,538
+0.00(+5.69%)
Sep 20, 2023
0.0125
0.0148
0.0110
0.0123
86,675
-0.00(-5.38%)
Sep 19, 2023
0.0130
0.0163
0.0126
0.0130
95,378
+0.00(+5.69%)
Sep 18, 2023
0.0163
0.0164
0.0120
0.0123
260,250
-0.01(-32.42%)
Sep 15, 2023
0.0130
0.0199
0.0110
0.0182
350,832
+0.01(+49.18%)
Sep 14, 2023
0.0126
0.0126
0.0121
0.0122
69,589
-0.00(-6.15%)
Sep 13, 2023
0.0129
0.0130
0.0125
0.0130
219,157
-0.00(-6.47%)
Sep 12, 2023
0.0149
0.0149
0.0121
0.0139
108,853
-0.00(-7.33%)
Sep 11, 2023
0.0126
0.0150
0.0123
0.0150
27,845
+0.00(+0.00%)
Sep 08, 2023
0.0150
0.0150
0.0149
0.0150
999
+0.00(+0.67%)
Sep 07, 2023
0.0149
0.0149
0.0131
0.0149
2,226
+0.00(+0.00%)
Sep 06, 2023
0.0131
0.0149
0.0130
0.0149
1,597
+0.00(+0.00%)
Sep 05, 2023
0.0157
0.0157
0.0130
0.0149
4,416
+0.00(+0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.