Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
National Cinemedia
(NQ:
NCMI
)
4.800
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 12, 2024
4.850
4.910
4.730
4.800
350,341
+0.00(+0.00%)
Jun 11, 2024
4.800
4.860
4.710
4.800
340,376
-0.04(-0.83%)
Jun 10, 2024
4.860
4.955
4.800
4.840
351,294
-0.07(-1.43%)
Jun 07, 2024
4.880
5.040
4.860
4.910
379,694
-0.02(-0.41%)
Jun 06, 2024
5.060
5.130
4.830
4.930
527,277
-0.16(-3.14%)
Jun 05, 2024
5.150
5.255
5.065
5.090
336,507
-0.11(-2.12%)
Jun 04, 2024
5.520
5.530
5.180
5.200
497,057
-0.33(-5.97%)
Jun 03, 2024
5.550
5.640
5.455
5.530
390,965
-0.02(-0.36%)
May 31, 2024
5.570
5.590
5.435
5.550
387,442
-0.01(-0.18%)
May 30, 2024
5.590
5.680
5.495
5.560
481,421
-0.02(-0.36%)
May 29, 2024
5.530
5.630
5.491
5.580
590,191
-0.04(-0.71%)
May 28, 2024
5.540
5.900
5.510
5.620
1,064,178
+0.12(+2.18%)
May 24, 2024
5.110
5.510
5.110
5.500
663,501
+0.38(+7.42%)
May 23, 2024
5.090
5.235
5.080
5.120
830,891
+0.04(+0.79%)
May 22, 2024
4.910
5.090
4.910
5.080
446,040
+0.13(+2.63%)
May 21, 2024
4.890
4.985
4.810
4.950
362,577
+0.04(+0.81%)
May 20, 2024
4.940
4.970
4.870
4.910
341,987
-0.03(-0.61%)
May 17, 2024
5.000
5.010
4.815
4.940
548,823
-0.07(-1.40%)
May 16, 2024
4.820
5.030
4.820
5.010
796,603
+0.17(+3.62%)
May 15, 2024
4.680
4.840
4.635
4.835
655,472
+0.20(+4.20%)
May 14, 2024
4.460
4.690
4.460
4.640
536,098
+0.11(+2.43%)
May 13, 2024
4.510
4.710
4.500
4.530
418,329
+0.03(+0.67%)
May 10, 2024
4.560
4.630
4.460
4.500
558,711
-0.07(-1.53%)
May 09, 2024
4.680
4.720
4.525
4.570
694,275
-0.12(-2.56%)
May 08, 2024
4.570
4.720
4.500
4.690
493,867
+0.08(+1.74%)
May 07, 2024
4.250
4.870
4.230
4.610
1,385,975
-0.22(-4.55%)
May 06, 2024
4.570
4.880
4.570
4.830
617,177
+0.26(+5.69%)
May 03, 2024
4.600
4.660
4.510
4.570
389,234
+0.03(+0.66%)
May 02, 2024
4.540
4.615
4.415
4.540
521,131
+0.07(+1.57%)
May 01, 2024
4.230
4.520
4.230
4.470
432,821
+0.19(+4.44%)
Apr 30, 2024
4.400
4.400
4.260
4.280
374,915
-0.11(-2.51%)
Apr 29, 2024
4.470
4.530
4.390
4.390
373,775
-0.08(-1.68%)
Apr 26, 2024
4.630
4.640
4.460
4.465
303,688
-0.12(-2.72%)
Apr 25, 2024
4.530
4.610
4.450
4.590
374,083
-0.04(-0.86%)
Apr 24, 2024
4.680
4.730
4.555
4.630
456,411
-0.03(-0.64%)
Apr 23, 2024
4.590
4.770
4.530
4.660
739,235
+0.14(+3.10%)
Apr 22, 2024
4.540
4.540
4.465
4.520
914,916
+0.02(+0.44%)
Apr 19, 2024
4.400
4.585
4.320
4.500
900,517
+0.07(+1.58%)
Apr 18, 2024
4.430
4.550
4.365
4.430
543,505
-0.02(-0.45%)
Apr 17, 2024
4.640
4.665
4.395
4.450
792,674
-0.15(-3.26%)
Apr 16, 2024
4.560
4.650
4.500
4.600
748,170
-0.03(-0.65%)
Apr 15, 2024
4.710
4.770
4.570
4.630
743,068
-0.10(-2.11%)
Apr 12, 2024
5.070
5.070
4.675
4.730
693,848
-0.35(-6.89%)
Apr 11, 2024
5.050
5.115
4.820
5.080
1,155,495
+0.13(+2.63%)
Apr 10, 2024
4.950
5.085
4.940
4.950
2,466,789
-0.07(-1.39%)
Apr 09, 2024
5.170
5.250
4.990
5.020
905,273
-0.17(-3.28%)
Apr 08, 2024
5.340
5.395
5.190
5.190
470,166
-0.16(-2.99%)
Apr 05, 2024
5.410
5.505
5.315
5.350
659,848
-0.09(-1.65%)
Apr 04, 2024
5.590
5.657
5.420
5.440
918,263
-0.17(-3.03%)
Apr 03, 2024
5.370
5.690
5.270
5.610
1,243,246
+0.23(+4.28%)
Apr 02, 2024
5.250
5.390
5.110
5.380
856,482
+0.06(+1.13%)
Apr 01, 2024
5.160
5.375
5.110
5.320
689,887
+0.17(+3.30%)
Mar 28, 2024
5.090
5.240
5.052
5.150
1,831,278
+0.09(+1.78%)
Mar 27, 2024
5.310
5.475
5.050
5.060
882,877
-0.22(-4.08%)
Mar 26, 2024
5.370
5.550
5.240
5.275
1,124,988
-0.07(-1.40%)
Mar 25, 2024
5.700
5.750
5.285
5.350
1,238,889
-0.28(-4.97%)
Mar 22, 2024
5.470
5.681
5.370
5.630
1,599,174
+0.33(+6.13%)
Mar 21, 2024
5.220
5.575
5.123
5.305
1,437,293
+0.09(+1.82%)
Mar 20, 2024
5.190
5.300
5.020
5.210
1,917,678
+0.15(+2.96%)
Mar 19, 2024
5.180
5.500
4.810
5.060
8,344,068
+0.84(+19.91%)
Mar 18, 2024
4.270
4.450
4.145
4.220
890,723
-0.02(-0.47%)
Mar 15, 2024
4.050
4.255
4.050
4.240
432,697
+0.16(+3.92%)
Mar 14, 2024
4.120
4.270
4.030
4.080
551,963
+0.00(+0.00%)
Mar 13, 2024
3.870
4.100
3.870
4.080
195,619
+0.21(+5.43%)
Mar 12, 2024
3.860
3.910
3.705
3.870
280,529
+0.02(+0.65%)
Mar 11, 2024
3.900
3.940
3.805
3.845
154,456
-0.07(-1.91%)
Mar 08, 2024
4.300
4.340
3.790
3.920
563,775
-0.37(-8.62%)
Mar 07, 2024
4.160
4.300
4.119
4.290
244,114
+0.15(+3.62%)
Mar 06, 2024
4.050
4.145
4.050
4.140
163,065
+0.09(+2.22%)
Mar 05, 2024
4.140
4.140
4.040
4.050
243,151
-0.10(-2.41%)
Mar 04, 2024
4.160
4.210
4.095
4.150
203,978
+0.00(+0.00%)
Mar 01, 2024
4.070
4.200
4.010
4.150
204,440
+0.09(+2.22%)
Feb 29, 2024
4.120
4.190
4.020
4.060
207,174
+0.01(+0.25%)
Feb 28, 2024
4.250
4.260
4.035
4.050
328,789
-0.24(-5.59%)
Feb 27, 2024
4.270
4.355
4.210
4.290
263,424
+0.00(+0.00%)
Feb 26, 2024
4.040
4.290
4.010
4.290
302,964
+0.25(+6.19%)
Feb 23, 2024
4.060
4.090
4.000
4.040
169,877
-0.02(-0.49%)
Feb 22, 2024
4.110
4.127
4.050
4.060
224,647
-0.02(-0.49%)
Feb 21, 2024
4.170
4.185
4.045
4.080
252,303
-0.11(-2.63%)
Feb 20, 2024
4.040
4.260
4.040
4.190
356,673
+0.14(+3.46%)
Feb 16, 2024
4.060
4.120
3.990
4.050
242,760
-0.01(-0.25%)
Feb 15, 2024
4.080
4.170
4.010
4.060
335,015
+0.01(+0.25%)
Feb 14, 2024
3.940
4.060
3.910
4.050
196,883
+0.15(+3.85%)
Feb 13, 2024
3.940
3.955
3.850
3.900
275,501
-0.14(-3.47%)
Feb 12, 2024
3.840
4.085
3.830
4.040
257,738
+0.21(+5.48%)
Feb 09, 2024
3.730
3.830
3.700
3.830
271,820
+0.10(+2.68%)
Feb 08, 2024
3.750
3.775
3.690
3.730
230,306
-0.02(-0.53%)
Feb 07, 2024
3.820
3.875
3.690
3.750
372,532
-0.07(-1.83%)
Feb 06, 2024
3.770
3.830
3.655
3.820
572,534
+0.06(+1.60%)
Feb 05, 2024
3.910
3.940
3.730
3.760
586,709
-0.16(-4.08%)
Feb 02, 2024
4.000
4.020
3.830
3.920
402,766
-0.13(-3.21%)
Feb 01, 2024
4.110
4.201
3.990
4.050
316,955
-0.04(-0.98%)
Jan 31, 2024
4.210
4.235
4.070
4.090
342,293
-0.09(-2.15%)
Jan 30, 2024
4.350
4.350
4.170
4.180
348,927
-0.17(-3.91%)
Jan 29, 2024
4.230
4.350
4.175
4.350
215,228
+0.12(+2.84%)
Jan 26, 2024
4.190
4.250
4.155
4.230
104,821
+0.04(+0.95%)
Jan 25, 2024
4.240
4.291
4.150
4.190
148,127
-0.01(-0.24%)
Jan 24, 2024
4.240
4.280
4.150
4.200
245,604
-0.04(-0.94%)
Jan 23, 2024
4.220
4.330
4.200
4.240
431,915
+0.02(+0.47%)
Jan 22, 2024
4.120
4.280
4.100
4.220
311,015
+0.08(+1.93%)
Jan 19, 2024
4.210
4.210
4.065
4.140
215,707
-0.06(-1.43%)
Jan 18, 2024
4.240
4.330
4.130
4.200
604,475
+0.00(+0.00%)
Jan 17, 2024
4.110
4.220
4.060
4.200
750,571
+0.01(+0.24%)
Jan 16, 2024
4.240
4.230
4.043
4.190
609,568
-0.09(-2.10%)
Jan 12, 2024
4.360
4.380
4.230
4.280
336,366
-0.03(-0.70%)
Jan 11, 2024
4.510
4.510
4.250
4.310
445,422
-0.22(-4.86%)
Jan 10, 2024
4.490
4.660
4.490
4.530
588,605
+0.03(+0.67%)
Jan 09, 2024
4.370
4.515
4.360
4.500
365,876
+0.03(+0.67%)
Jan 08, 2024
4.100
4.550
4.100
4.470
717,165
+0.34(+8.23%)
Jan 05, 2024
4.020
4.145
3.950
4.130
400,585
+0.11(+2.74%)
Jan 04, 2024
3.970
4.080
3.900
4.020
299,292
+0.02(+0.50%)
Jan 03, 2024
3.910
4.000
3.870
4.000
253,895
+0.04(+1.01%)
Jan 02, 2024
4.170
4.170
3.930
3.960
563,849
-0.18(-4.35%)
Dec 29, 2023
4.320
4.360
4.050
4.140
478,848
-0.18(-4.17%)
Dec 28, 2023
4.360
4.491
4.225
4.320
445,754
-0.06(-1.37%)
Dec 27, 2023
4.250
4.540
4.070
4.380
742,994
+0.12(+2.94%)
Dec 26, 2023
4.350
4.440
4.240
4.255
315,783
-0.01(-0.35%)
Dec 22, 2023
4.060
4.360
4.000
4.270
1,041,398
+0.24(+5.96%)
Dec 21, 2023
3.890
4.030
3.850
4.030
281,763
+0.18(+4.68%)
Dec 20, 2023
3.950
3.995
3.820
3.850
425,978
-0.10(-2.53%)
Dec 19, 2023
4.020
4.030
3.635
3.950
612,754
-0.05(-1.25%)
Dec 18, 2023
4.000
4.185
3.970
4.000
483,366
+0.02(+0.50%)
Dec 15, 2023
3.870
4.000
3.790
3.980
516,016
+0.11(+2.84%)
Dec 14, 2023
4.070
4.180
3.815
3.870
546,937
-0.18(-4.44%)
Dec 13, 2023
4.070
4.100
3.955
4.050
365,579
-0.03(-0.74%)
Dec 12, 2023
4.100
4.120
4.000
4.080
417,370
-0.04(-0.97%)
Dec 11, 2023
4.150
4.180
4.060
4.120
422,913
-0.03(-0.72%)
Dec 08, 2023
3.990
4.250
3.990
4.150
480,581
+0.17(+4.27%)
Dec 07, 2023
3.930
4.000
3.900
3.980
198,019
+0.08(+2.05%)
Dec 06, 2023
3.880
3.990
3.860
3.900
256,376
+0.05(+1.30%)
Dec 05, 2023
3.860
3.880
3.800
3.850
206,066
-0.06(-1.53%)
Dec 04, 2023
3.940
3.975
3.790
3.910
269,739
-0.04(-1.01%)
Dec 01, 2023
4.030
4.030
3.860
3.950
369,392
-0.11(-2.71%)
Nov 30, 2023
4.370
4.400
4.030
4.060
432,602
-0.25(-5.80%)
Nov 29, 2023
4.300
4.400
4.220
4.310
465,489
+0.05(+1.17%)
Nov 28, 2023
4.250
4.310
4.170
4.260
750,647
+0.00(+0.00%)
Nov 27, 2023
4.260
4.270
4.030
4.260
498,397
-0.01(-0.23%)
Nov 24, 2023
4.100
4.315
4.090
4.270
241,463
+0.10(+2.40%)
Nov 22, 2023
4.160
4.240
4.115
4.170
248,268
+0.04(+0.85%)
Nov 21, 2023
4.090
4.180
4.030
4.135
216,584
+0.00(+0.12%)
Nov 20, 2023
4.070
4.228
4.055
4.130
257,486
+0.11(+2.74%)
Nov 17, 2023
4.270
4.320
4.000
4.020
539,016
-0.25(-5.85%)
Nov 16, 2023
4.370
4.405
4.235
4.270
272,317
-0.14(-3.17%)
Nov 15, 2023
4.430
4.555
4.370
4.410
592,779
+0.04(+0.80%)
Nov 14, 2023
4.240
4.380
4.130
4.375
629,661
+0.24(+5.68%)
Nov 13, 2023
4.200
4.200
3.995
4.140
270,293
-0.07(-1.66%)
Nov 10, 2023
4.300
4.370
4.150
4.210
366,223
-0.09(-2.09%)
Nov 09, 2023
4.450
4.620
4.210
4.300
703,682
-0.05(-1.15%)
Nov 08, 2023
4.100
4.490
3.790
4.350
1,328,881
+0.46(+11.83%)
Nov 07, 2023
4.110
4.110
3.860
3.890
420,850
-0.21(-5.12%)
Nov 06, 2023
4.200
4.220
4.040
4.100
391,465
-0.05(-1.20%)
Nov 03, 2023
4.120
4.290
4.045
4.150
375,832
+0.11(+2.72%)
Nov 02, 2023
3.960
4.130
3.960
4.040
267,683
+0.12(+3.06%)
Nov 01, 2023
3.900
4.070
3.850
3.920
333,000
+0.01(+0.26%)
Oct 31, 2023
3.690
3.930
3.690
3.910
211,645
+0.21(+5.68%)
Oct 30, 2023
3.600
3.725
3.540
3.700
192,354
+0.15(+4.23%)
Oct 27, 2023
3.630
3.715
3.520
3.550
260,224
-0.10(-2.74%)
Oct 26, 2023
3.550
3.740
3.510
3.650
200,394
+0.07(+1.96%)
Oct 25, 2023
3.650
3.660
3.540
3.580
192,358
-0.04(-1.10%)
Oct 24, 2023
3.570
3.710
3.520
3.620
276,393
+0.06(+1.69%)
Oct 23, 2023
3.710
3.710
3.520
3.560
270,568
-0.13(-3.52%)
Oct 20, 2023
3.680
3.750
3.655
3.690
205,439
-0.02(-0.54%)
Oct 19, 2023
3.780
3.780
3.690
3.710
183,846
-0.07(-1.85%)
Oct 18, 2023
3.830
3.860
3.740
3.780
361,028
-0.07(-1.82%)
Oct 17, 2023
3.770
3.975
3.770
3.850
453,689
+0.03(+0.79%)
Oct 16, 2023
3.920
3.925
3.810
3.820
394,629
-0.03(-0.78%)
Oct 13, 2023
3.800
3.850
3.720
3.850
610,441
+0.10(+2.67%)
Oct 12, 2023
4.000
4.090
3.525
3.750
955,798
-0.26(-6.48%)
Oct 11, 2023
4.340
4.350
4.005
4.010
495,667
-0.29(-6.74%)
Oct 10, 2023
4.300
4.470
4.300
4.300
457,281
-0.07(-1.60%)
Oct 09, 2023
4.290
4.470
4.260
4.370
505,265
+0.08(+1.86%)
Oct 06, 2023
4.050
4.335
4.010
4.290
694,464
+0.24(+5.93%)
Oct 05, 2023
4.110
4.135
4.050
4.050
299,750
-0.06(-1.46%)
Oct 04, 2023
4.100
4.215
4.070
4.110
620,778
-0.01(-0.24%)
Oct 03, 2023
4.330
4.330
4.090
4.120
493,106
-0.27(-6.15%)
Oct 02, 2023
4.480
4.570
4.365
4.390
358,454
-0.10(-2.23%)
Sep 29, 2023
4.480
4.550
4.390
4.490
317,069
+0.04(+0.90%)
Sep 28, 2023
4.430
4.500
4.310
4.450
319,036
+0.00(+0.00%)
Sep 27, 2023
4.490
4.550
4.430
4.450
260,671
-0.05(-1.11%)
Sep 26, 2023
4.600
4.705
4.480
4.500
388,723
-0.19(-4.05%)
Sep 25, 2023
4.660
4.760
4.650
4.690
456,271
-0.06(-1.26%)
Sep 22, 2023
4.760
4.840
4.662
4.750
1,427,693
+0.19(+4.17%)
Sep 21, 2023
4.430
4.680
4.230
4.560
421,660
+0.06(+1.33%)
Sep 20, 2023
4.600
4.600
4.420
4.500
384,853
-0.12(-2.60%)
Sep 19, 2023
4.860
4.900
4.580
4.620
887,477
-0.22(-4.55%)
Sep 18, 2023
4.680
5.000
4.680
4.840
1,406,862
+0.01(+0.21%)
Sep 15, 2023
4.760
4.835
4.620
4.830
6,737,176
+0.07(+1.47%)
Sep 14, 2023
4.710
4.885
4.580
4.760
952,111
+0.05(+1.06%)
Sep 13, 2023
4.720
4.830
4.510
4.710
853,332
-0.12(-2.48%)
Sep 12, 2023
4.710
4.980
4.650
4.830
417,888
+0.08(+1.68%)
Sep 11, 2023
4.640
4.905
4.640
4.750
394,832
+0.12(+2.59%)
Sep 08, 2023
4.760
4.900
4.620
4.630
444,846
-0.14(-2.94%)
Sep 07, 2023
4.760
4.990
4.700
4.770
567,044
-0.05(-1.04%)
Sep 06, 2023
5.030
5.050
4.630
4.820
904,962
-0.21(-4.17%)
Sep 05, 2023
4.450
5.080
4.450
5.030
1,103,117
+0.60(+13.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.