Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic
  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Information Svcs Group (NQ: III )

3.070 -0.070 (-2.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 2.710 2.710 2.650 2.660 36,900 -0.04(-1.48%)
Aug 29, 2019 2.700 2.710 2.680 2.700 21,625 +0.05(+1.89%)
Aug 28, 2019 2.630 2.680 2.611 2.650 41,590 +0.03(+1.15%)
Aug 27, 2019 2.670 2.670 2.620 2.620 24,749 -0.01(-0.38%)
Aug 26, 2019 2.510 2.700 2.500 2.630 73,796 +0.12(+4.78%)
Aug 23, 2019 2.500 2.540 2.490 2.510 62,200 -0.02(-0.79%)
Aug 22, 2019 2.530 2.580 2.510 2.530 21,829 +0.02(+0.80%)
Aug 21, 2019 2.520 2.550 2.440 2.510 20,847 +0.02(+0.80%)
Aug 20, 2019 2.540 2.560 2.430 2.490 50,615 -0.07(-2.73%)
Aug 19, 2019 2.570 2.600 2.450 2.560 21,384 +0.04(+1.59%)
Aug 16, 2019 2.410 2.530 2.410 2.520 48,700 +0.17(+7.23%)
Aug 15, 2019 2.410 2.460 2.320 2.350 63,865 -0.06(-2.49%)
Aug 14, 2019 2.490 2.523 2.330 2.410 101,222 -0.14(-5.49%)
Aug 13, 2019 2.510 2.560 2.470 2.550 32,955 +0.01(+0.39%)
Aug 12, 2019 2.500 2.580 2.500 2.540 35,346 +0.03(+1.20%)
Aug 09, 2019 2.480 2.560 2.450 2.510 32,600 +0.04(+1.62%)
Aug 08, 2019 2.360 2.525 2.300 2.470 111,605 +0.13(+5.56%)
Aug 07, 2019 2.240 2.360 2.220 2.340 54,413 +0.07(+3.08%)
Aug 06, 2019 2.350 2.510 2.190 2.270 67,826 -0.05(-2.16%)
Aug 05, 2019 2.550 2.570 2.240 2.320 51,311 -0.27(-10.42%)
Aug 02, 2019 2.700 2.710 2.580 2.590 40,700 -0.12(-4.43%)
Aug 01, 2019 2.700 2.800 2.700 2.710 29,015 -0.01(-0.37%)
Jul 31, 2019 2.750 2.810 2.710 2.720 64,997 -0.02(-0.73%)
Jul 30, 2019 2.680 2.810 2.670 2.740 42,888 +0.04(+1.48%)
Jul 29, 2019 2.710 2.760 2.690 2.700 35,652 -0.05(-1.82%)
Jul 26, 2019 2.720 2.820 2.610 2.750 69,000 +0.05(+1.85%)
Jul 25, 2019 2.760 2.840 2.690 2.700 40,377 -0.11(-3.91%)
Jul 24, 2019 2.760 2.830 2.730 2.810 77,320 +0.02(+0.72%)
Jul 23, 2019 2.790 2.840 2.750 2.790 57,011 -0.01(-0.36%)
Jul 22, 2019 2.740 2.850 2.740 2.800 111,836 +0.05(+1.82%)
Jul 19, 2019 2.710 2.840 2.710 2.750 69,400 +0.02(+0.73%)
Jul 18, 2019 2.770 2.840 2.660 2.730 121,382 -0.03(-1.09%)
Jul 17, 2019 2.690 2.840 2.690 2.760 59,396 +0.06(+2.22%)
Jul 16, 2019 2.790 2.834 2.670 2.700 154,856 -0.11(-3.91%)
Jul 15, 2019 2.910 2.910 2.790 2.810 43,421 -0.12(-4.10%)
Jul 12, 2019 2.930 2.970 2.930 2.930 26,600 -0.01(-0.34%)
Jul 11, 2019 2.990 2.990 2.930 2.940 32,993 -0.03(-1.01%)
Jul 10, 2019 3.020 3.050 2.960 2.970 22,746 +0.02(+0.68%)
Jul 09, 2019 3.000 3.050 2.920 2.950 31,900 -0.06(-1.99%)
Jul 08, 2019 3.120 3.140 2.990 3.010 29,818 -0.13(-4.14%)
Jul 05, 2019 3.157 3.165 3.080 3.140 36,200 +0.01(+0.32%)
Jul 03, 2019 3.190 3.190 3.080 3.130 32,200 -0.05(-1.57%)
Jul 02, 2019 3.140 3.190 3.118 3.180 59,537 +0.04(+1.27%)
Jul 01, 2019 3.200 3.270 3.100 3.140 92,193 -0.02(-0.63%)
Jun 28, 2019 3.200 3.300 3.160 3.160 880,800 -0.12(-3.66%)
Jun 27, 2019 3.150 3.280 3.125 3.280 104,325 +0.13(+4.13%)
Jun 26, 2019 3.190 3.230 3.130 3.150 33,536 -0.02(-0.63%)
Jun 25, 2019 3.200 3.250 3.130 3.170 85,110 -0.03(-0.94%)
Jun 24, 2019 3.200 3.260 3.170 3.200 63,808 +0.00(+0.00%)
Jun 21, 2019 3.200 3.250 3.150 3.200 64,300 -0.03(-0.93%)
Jun 20, 2019 3.210 3.280 3.055 3.230 53,051 -0.02(-0.62%)
Jun 19, 2019 3.230 3.300 3.220 3.250 58,703 +0.00(+0.00%)
Jun 18, 2019 3.290 3.310 3.210 3.250 58,213 -0.03(-0.91%)
Jun 17, 2019 3.320 3.340 3.200 3.280 87,126 -0.04(-1.20%)
Jun 14, 2019 3.250 3.390 3.170 3.320 62,200 +0.11(+3.43%)
Jun 13, 2019 3.080 3.230 3.018 3.210 60,942 +0.15(+4.90%)
Jun 12, 2019 3.030 3.180 2.980 3.060 29,436 +0.01(+0.33%)
Jun 11, 2019 3.000 3.190 2.975 3.050 48,023 +0.05(+1.67%)
Jun 10, 2019 2.870 3.060 2.870 3.000 63,536 +0.06(+2.04%)
Jun 07, 2019 2.910 2.980 2.845 2.940 95,700 -0.00(-0.17%)
Jun 06, 2019 2.930 2.980 2.650 2.945 191,466 -0.03(-1.01%)
Jun 05, 2019 3.070 3.140 2.720 2.975 175,203 -0.10(-3.41%)
Jun 04, 2019 3.140 3.140 2.980 3.080 74,449 -0.03(-0.96%)
Jun 03, 2019 3.090 3.150 3.030 3.110 57,906 +0.00(+0.00%)
May 31, 2019 3.110 3.180 3.050 3.110 59,200 -0.05(-1.58%)
May 30, 2019 3.190 3.200 3.090 3.160 53,046 -0.01(-0.32%)
May 29, 2019 3.130 3.240 3.120 3.170 57,749 +0.01(+0.32%)
May 28, 2019 3.240 3.260 3.150 3.160 71,979 -0.10(-3.07%)
May 24, 2019 3.240 3.300 3.135 3.260 112,800 +0.03(+0.93%)
May 23, 2019 3.220 3.250 3.140 3.230 57,701 -0.01(-0.31%)
May 22, 2019 3.240 3.280 3.130 3.240 74,633 +0.00(+0.00%)
May 21, 2019 3.210 3.290 3.180 3.240 50,170 +0.03(+0.93%)
May 20, 2019 3.110 3.230 3.080 3.210 58,870 +0.05(+1.58%)
May 17, 2019 3.130 3.170 3.000 3.160 113,800 +0.02(+0.64%)
May 16, 2019 3.150 3.270 3.140 3.140 95,645 +0.00(+0.00%)
May 15, 2019 3.040 3.220 2.960 3.140 118,641 +0.10(+3.29%)
May 14, 2019 3.020 3.220 2.960 3.040 210,649 +0.03(+1.00%)
May 13, 2019 3.300 3.300 2.820 3.010 207,590 -0.41(-11.99%)
May 10, 2019 3.510 3.560 3.380 3.420 34,300 -0.14(-3.93%)
May 09, 2019 3.470 3.610 3.350 3.560 49,563 +0.10(+2.89%)
May 08, 2019 3.520 3.570 3.380 3.460 123,508 -0.05(-1.42%)
May 07, 2019 3.540 3.580 3.470 3.510 29,940 -0.03(-0.85%)
May 06, 2019 3.500 3.570 3.500 3.540 18,577 +0.00(+0.00%)
May 03, 2019 3.500 3.540 3.470 3.540 81,500 +0.03(+0.85%)
May 02, 2019 3.480 3.530 3.470 3.510 24,693 +0.00(+0.00%)
May 01, 2019 3.540 3.560 3.510 3.510 32,948 -0.05(-1.40%)
Apr 30, 2019 3.600 3.630 3.533 3.560 94,864 -0.04(-1.11%)
Apr 29, 2019 3.620 3.640 3.560 3.600 31,114 -0.07(-1.91%)
Apr 26, 2019 3.650 3.670 3.582 3.670 29,800 +0.00(+0.00%)
Apr 25, 2019 3.660 3.749 3.560 3.670 78,607 +0.02(+0.55%)
Apr 24, 2019 3.700 3.700 3.540 3.650 159,848 -0.04(-1.08%)
Apr 23, 2019 3.580 3.690 3.520 3.690 70,225 +0.13(+3.65%)
Apr 22, 2019 3.560 3.600 3.529 3.560 25,866 -0.03(-0.84%)
Apr 18, 2019 3.600 3.610 3.470 3.590 81,500 -0.02(-0.55%)
Apr 17, 2019 3.580 3.650 3.580 3.610 36,298 +0.03(+0.84%)
Apr 16, 2019 3.560 3.630 3.550 3.580 34,151 +0.02(+0.56%)
Apr 15, 2019 3.680 3.699 3.560 3.560 152,676 -0.14(-3.78%)
Apr 12, 2019 3.710 3.755 3.690 3.700 40,600 -0.01(-0.27%)
Apr 11, 2019 3.740 3.770 3.673 3.710 80,692 -0.06(-1.59%)
Apr 10, 2019 3.600 3.770 3.600 3.770 74,834 +0.17(+4.72%)
Apr 09, 2019 3.790 3.790 3.600 3.600 138,967 -0.22(-5.76%)
Apr 08, 2019 3.720 3.860 3.720 3.820 61,681 +0.09(+2.41%)
Apr 05, 2019 3.810 3.840 3.670 3.730 100,100 -0.06(-1.58%)
Apr 04, 2019 3.750 3.800 3.720 3.790 44,339 +0.03(+0.80%)
Apr 03, 2019 3.790 3.840 3.740 3.760 41,077 -0.08(-2.08%)
Apr 02, 2019 3.780 3.840 3.740 3.840 81,120 +0.04(+1.05%)
Apr 01, 2019 3.700 3.830 3.700 3.800 79,088 +0.07(+1.88%)
Mar 29, 2019 3.770 3.870 3.700 3.730 161,900 -0.02(-0.53%)
Mar 28, 2019 3.810 3.850 3.710 3.750 160,986 -0.03(-0.79%)
Mar 27, 2019 3.780 3.930 3.750 3.780 74,722 -0.02(-0.53%)
Mar 26, 2019 3.950 4.000 3.770 3.800 150,307 -0.08(-2.06%)
Mar 25, 2019 3.720 4.320 3.690 3.880 603,618 +0.15(+4.02%)
Mar 22, 2019 3.610 3.780 3.610 3.730 168,700 +0.11(+3.04%)
Mar 21, 2019 3.690 3.770 3.600 3.620 131,385 -0.07(-1.90%)
Mar 20, 2019 3.670 3.790 3.650 3.690 173,764 +0.00(+0.00%)
Mar 19, 2019 3.650 3.810 3.650 3.690 197,298 +0.04(+1.10%)
Mar 18, 2019 3.540 3.740 3.540 3.650 204,368 +0.05(+1.39%)
Mar 15, 2019 3.890 3.909 3.510 3.600 497,800 -0.61(-14.49%)
Mar 14, 2019 4.330 4.380 4.210 4.210 53,433 -0.09(-2.09%)
Mar 13, 2019 4.430 4.430 4.300 4.300 65,167 -0.11(-2.49%)
Mar 12, 2019 4.390 4.500 4.350 4.410 32,929 +0.02(+0.46%)
Mar 11, 2019 4.340 4.390 4.247 4.390 37,865 +0.06(+1.39%)
Mar 08, 2019 4.220 4.370 4.180 4.330 40,700 +0.11(+2.61%)
Mar 07, 2019 4.250 4.250 4.200 4.220 119,891 -0.02(-0.47%)
Mar 06, 2019 4.310 4.310 4.180 4.240 65,133 -0.07(-1.62%)
Mar 05, 2019 4.350 4.379 4.310 4.310 43,398 -0.01(-0.23%)
Mar 04, 2019 4.420 4.420 4.320 4.320 23,003 -0.07(-1.59%)
Mar 01, 2019 4.340 4.450 4.330 4.390 23,600 +0.08(+1.86%)
Feb 28, 2019 4.244 4.360 4.244 4.310 23,072 -0.02(-0.46%)
Feb 27, 2019 4.470 4.480 4.310 4.330 26,433 -0.13(-2.91%)
Feb 26, 2019 4.490 4.500 4.431 4.460 47,794 -0.02(-0.45%)
Feb 25, 2019 4.370 4.500 4.350 4.480 50,362 +0.10(+2.28%)
Feb 22, 2019 4.340 4.440 4.220 4.380 98,000 +0.07(+1.62%)
Feb 21, 2019 4.130 4.310 4.130 4.310 68,086 +0.17(+4.11%)
Feb 20, 2019 4.150 4.190 4.120 4.140 264,430 -0.01(-0.24%)
Feb 19, 2019 4.180 4.180 4.080 4.150 278,835 -0.01(-0.24%)
Feb 15, 2019 4.150 4.230 4.100 4.160 115,500 +0.04(+0.97%)
Feb 14, 2019 4.110 4.150 4.050 4.120 53,280 +0.01(+0.24%)
Feb 13, 2019 4.130 4.150 4.060 4.110 54,115 -0.03(-0.72%)
Feb 12, 2019 4.110 4.150 4.090 4.140 78,867 +0.04(+0.98%)
Feb 11, 2019 4.160 4.170 4.090 4.100 154,674 -0.04(-0.97%)
Feb 08, 2019 4.130 4.180 4.100 4.140 36,400 -0.01(-0.24%)
Feb 07, 2019 4.150 4.180 4.100 4.150 24,522 +0.00(+0.00%)
Feb 06, 2019 4.150 4.190 4.130 4.150 33,513 -0.01(-0.24%)
Feb 05, 2019 4.130 4.200 4.130 4.160 42,679 +0.02(+0.48%)
Feb 04, 2019 4.120 4.180 4.110 4.140 71,812 -0.02(-0.48%)
Feb 01, 2019 4.140 4.195 4.120 4.160 37,800 +0.03(+0.73%)
Jan 31, 2019 4.160 4.210 4.130 4.130 62,047 -0.03(-0.72%)
Jan 30, 2019 4.200 4.200 4.120 4.160 48,547 +0.00(+0.00%)
Jan 29, 2019 4.130 4.190 4.130 4.160 47,104 +0.00(+0.00%)
Jan 28, 2019 4.190 4.218 4.120 4.160 49,978 -0.03(-0.72%)
Jan 25, 2019 4.200 4.200 4.140 4.190 26,900 +0.05(+1.21%)
Jan 24, 2019 4.150 4.200 4.120 4.140 29,550 -0.02(-0.48%)
Jan 23, 2019 4.100 4.170 4.100 4.160 38,497 +0.07(+1.71%)
Jan 22, 2019 4.120 4.150 4.020 4.090 76,228 -0.02(-0.49%)
Jan 18, 2019 4.150 4.210 4.100 4.110 79,500 -0.05(-1.20%)
Jan 17, 2019 4.160 4.210 4.120 4.160 66,916 -0.03(-0.72%)
Jan 16, 2019 4.170 4.190 4.140 4.190 40,218 -0.01(-0.24%)
Jan 15, 2019 4.170 4.330 4.131 4.200 52,843 +0.04(+0.96%)
Jan 14, 2019 4.170 4.238 4.160 4.160 72,243 -0.05(-1.19%)
Jan 11, 2019 4.200 4.220 4.180 4.210 27,600 +0.00(+0.00%)
Jan 10, 2019 4.200 4.250 4.190 4.210 48,421 +0.01(+0.24%)
Jan 09, 2019 4.240 4.300 4.180 4.200 51,705 +0.01(+0.24%)
Jan 08, 2019 4.200 4.260 4.160 4.190 30,261 +0.02(+0.48%)
Jan 07, 2019 4.150 4.240 4.140 4.170 61,778 +0.02(+0.48%)
Jan 04, 2019 4.130 4.205 4.107 4.150 56,000 +0.07(+1.72%)
Jan 03, 2019 4.150 4.220 4.040 4.080 52,983 -0.08(-1.92%)
Jan 02, 2019 4.210 4.255 4.090 4.160 23,862 -0.08(-1.89%)
Dec 31, 2018 4.210 4.310 4.180 4.240 53,300 +0.04(+0.95%)
Dec 28, 2018 4.120 4.200 4.100 4.200 39,300 +0.07(+1.69%)
Dec 27, 2018 4.180 4.210 4.100 4.130 62,418 -0.11(-2.59%)
Dec 26, 2018 4.190 4.270 4.120 4.240 49,946 +0.10(+2.42%)
Dec 24, 2018 4.150 4.210 4.090 4.140 44,400 -0.01(-0.24%)
Dec 21, 2018 4.220 4.280 4.070 4.150 141,700 -0.08(-1.89%)
Dec 20, 2018 4.250 4.280 4.180 4.230 80,837 -0.04(-0.94%)
Dec 19, 2018 4.290 4.370 4.230 4.270 35,291 +0.01(+0.23%)
Dec 18, 2018 4.210 4.290 4.130 4.260 68,110 +0.10(+2.40%)
Dec 17, 2018 4.110 4.200 4.110 4.160 50,053 -0.01(-0.24%)
Dec 14, 2018 4.170 4.310 4.130 4.170 63,200 -0.10(-2.34%)
Dec 13, 2018 4.350 4.390 4.260 4.270 33,803 -0.05(-1.16%)
Dec 12, 2018 4.270 4.410 4.140 4.320 128,737 +0.17(+4.10%)
Dec 11, 2018 4.200 4.290 4.130 4.150 43,074 -0.05(-1.19%)
Dec 10, 2018 4.150 4.250 4.120 4.200 41,168 +0.06(+1.45%)
Dec 07, 2018 4.120 4.190 4.120 4.140 125,700 -0.01(-0.24%)
Dec 06, 2018 4.120 4.160 4.053 4.150 55,446 +0.04(+0.97%)
Dec 04, 2018 4.180 4.260 4.090 4.110 64,900 -0.06(-1.44%)
Dec 03, 2018 4.230 4.230 4.150 4.170 42,499 +0.02(+0.48%)
Nov 30, 2018 4.260 4.290 4.150 4.150 61,400 -0.08(-1.89%)
Nov 29, 2018 4.170 4.290 4.150 4.230 78,847 +0.05(+1.20%)
Nov 28, 2018 4.140 4.220 4.110 4.180 39,080 +0.05(+1.21%)
Nov 27, 2018 4.140 4.200 4.130 4.130 32,040 -0.03(-0.72%)
Nov 26, 2018 4.160 4.230 4.070 4.160 39,473 +0.02(+0.48%)
Nov 23, 2018 4.170 4.210 4.100 4.140 16,300 -0.04(-0.96%)
Nov 21, 2018 4.180 4.180 4.180 0 -0.08(-1.88%)
Nov 20, 2018 4.270 4.650 4.100 4.260 102,660 -0.08(-1.84%)
Nov 19, 2018 4.290 5.070 4.250 4.340 170,798 +0.07(+1.64%)
Nov 16, 2018 4.170 4.310 4.130 4.270 100,300 +0.10(+2.40%)
Nov 15, 2018 4.100 4.180 4.100 4.170 22,909 +0.07(+1.71%)
Nov 14, 2018 4.130 4.140 4.090 4.100 29,356 -0.01(-0.24%)
Nov 13, 2018 4.120 4.120 4.065 4.110 29,000 +0.03(+0.74%)
Nov 12, 2018 4.050 4.145 4.020 4.080 41,635 -0.02(-0.49%)
Nov 09, 2018 4.180 4.180 4.080 4.100 32,600 -0.01(-0.24%)
Nov 08, 2018 4.110 4.150 4.100 4.110 22,110 -0.04(-0.96%)
Nov 07, 2018 4.160 4.160 4.110 4.150 32,269 +0.02(+0.48%)
Nov 06, 2018 4.130 4.150 4.100 4.130 29,288 +0.01(+0.24%)
Nov 05, 2018 4.110 4.150 4.100 4.120 39,523 +0.01(+0.24%)
Nov 02, 2018 4.100 4.160 4.100 4.110 40,900 +0.00(+0.00%)
Nov 01, 2018 4.100 4.130 4.060 4.110 38,657 +0.00(+0.00%)
Oct 31, 2018 4.220 4.220 4.077 4.110 26,514 -0.07(-1.67%)
Oct 30, 2018 4.100 4.190 4.060 4.180 29,350 +0.06(+1.46%)
Oct 29, 2018 4.130 4.180 4.060 4.120 38,322 +0.02(+0.49%)
Oct 26, 2018 4.130 4.130 4.070 4.100 38,100 -0.06(-1.44%)
Oct 25, 2018 4.230 4.230 4.110 4.160 61,932 +0.06(+1.46%)
Oct 24, 2018 4.090 4.220 4.090 4.100 35,941 -0.02(-0.49%)
Oct 23, 2018 4.110 4.145 4.060 4.120 88,928 -0.02(-0.48%)
Oct 22, 2018 4.152 4.210 4.106 4.140 30,322 +0.03(+0.73%)
Oct 19, 2018 4.150 4.250 4.105 4.110 30,600 -0.07(-1.67%)
Oct 18, 2018 4.270 4.350 4.170 4.180 23,901 -0.12(-2.79%)
Oct 17, 2018 4.290 4.360 4.230 4.300 19,877 +0.00(+0.00%)
Oct 16, 2018 4.380 4.495 4.290 4.300 59,040 -0.06(-1.38%)
Oct 15, 2018 4.170 4.390 4.070 4.360 77,061 +0.18(+4.31%)
Oct 12, 2018 4.220 4.350 4.180 4.180 57,700 +0.00(+0.00%)
Oct 11, 2018 4.210 4.450 4.170 4.180 64,357 -0.06(-1.42%)
Oct 10, 2018 4.380 4.430 4.230 4.240 66,243 -0.13(-2.97%)
Oct 09, 2018 4.330 4.440 4.330 4.370 46,891 +0.01(+0.23%)
Oct 08, 2018 4.420 4.450 4.280 4.360 41,909 -0.06(-1.36%)
Oct 05, 2018 4.510 4.520 4.370 4.420 40,200 -0.10(-2.21%)
Oct 04, 2018 4.540 4.580 4.500 4.520 36,781 -0.04(-0.88%)
Oct 03, 2018 4.500 4.570 4.500 4.560 40,181 +0.06(+1.33%)
Oct 02, 2018 4.530 4.584 4.421 4.500 42,887 -0.04(-0.88%)
Oct 01, 2018 4.750 4.830 4.480 4.540 113,279 -0.24(-5.02%)
Sep 28, 2018 4.700 4.850 4.670 4.780 53,900 +0.05(+1.06%)
Sep 27, 2018 4.690 4.785 4.580 4.730 44,522 +0.04(+0.85%)
Sep 26, 2018 4.600 4.750 4.520 4.690 77,553 +0.07(+1.52%)
Sep 25, 2018 4.690 4.830 4.600 4.620 92,195 -0.09(-1.91%)
Sep 24, 2018 4.730 4.770 4.570 4.710 61,614 -0.08(-1.67%)
Sep 21, 2018 4.940 5.090 4.740 4.790 235,800 -0.17(-3.43%)
Sep 20, 2018 4.950 5.050 4.940 4.960 52,022 +0.01(+0.20%)
Sep 19, 2018 4.890 4.990 4.860 4.950 73,433 +0.04(+0.81%)
Sep 18, 2018 5.000 5.020 4.910 4.910 72,116 -0.09(-1.80%)
Sep 17, 2018 5.000 5.005 4.850 5.000 76,145 +0.01(+0.20%)
Sep 14, 2018 5.000 5.010 4.980 4.990 84,700 +0.01(+0.20%)
Sep 13, 2018 5.000 5.080 4.930 4.980 83,979 -0.02(-0.40%)
Sep 12, 2018 5.120 5.260 4.950 5.000 137,653 -0.11(-2.15%)
Sep 11, 2018 5.200 5.200 5.110 5.110 120,234 -0.09(-1.73%)
Sep 10, 2018 5.400 5.454 5.110 5.200 191,537 -0.15(-2.80%)
Sep 07, 2018 5.290 5.400 5.260 5.350 162,500 +0.06(+1.13%)
Sep 06, 2018 4.860 5.330 4.800 5.290 130,956 +0.10(+1.93%)
Sep 05, 2018 5.090 5.289 5.090 5.190 96,209 +0.05(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.