Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smith Micro Software (NQ: SMSI )

2.150 -0.020 (-0.92%)
Streaming Delayed Price Updated: 10:27 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.790 1.800 1.670 1.710 339,961 -0.03(-1.72%)
Aug 30, 2023 1.670 1.870 1.600 1.740 1,222,406 +0.10(+6.10%)
Aug 29, 2023 1.490 1.660 1.430 1.640 475,962 +0.14(+9.33%)
Aug 28, 2023 1.380 1.530 1.340 1.500 630,743 +0.16(+11.94%)
Aug 25, 2023 1.380 1.390 1.320 1.340 436,052 -0.04(-2.90%)
Aug 24, 2023 1.520 1.520 1.360 1.380 527,885 -0.11(-7.38%)
Aug 23, 2023 1.490 1.555 1.460 1.490 371,745 -0.02(-1.32%)
Aug 22, 2023 1.630 1.670 1.490 1.510 169,545 -0.05(-3.21%)
Aug 21, 2023 1.480 1.590 1.460 1.560 281,668 +0.11(+7.59%)
Aug 18, 2023 1.420 1.480 1.390 1.450 448,527 -0.04(-2.68%)
Aug 17, 2023 1.480 1.530 1.430 1.490 170,427 -0.01(-0.67%)
Aug 16, 2023 1.610 1.645 1.440 1.500 672,127 -0.11(-6.83%)
Aug 15, 2023 1.680 1.719 1.560 1.610 470,810 -0.13(-7.47%)
Aug 14, 2023 1.640 1.770 1.420 1.740 1,218,487 +0.07(+4.19%)
Aug 11, 2023 1.460 1.710 1.430 1.670 1,261,828 +0.25(+17.61%)
Aug 10, 2023 1.270 1.470 1.230 1.420 1,227,787 +0.17(+13.60%)
Aug 09, 2023 1.190 1.250 1.170 1.250 415,420 +0.09(+7.76%)
Aug 08, 2023 1.170 1.180 1.120 1.160 250,396 +0.00(+0.00%)
Aug 07, 2023 1.140 1.200 1.110 1.160 344,860 +0.04(+3.57%)
Aug 04, 2023 1.110 1.140 1.090 1.120 199,808 -0.01(-0.88%)
Aug 03, 2023 1.130 1.140 1.100 1.130 210,562 -0.01(-0.88%)
Aug 02, 2023 1.130 1.140 1.100 1.140 243,514 +0.00(+0.00%)
Aug 01, 2023 1.140 1.155 1.110 1.140 261,772 +0.00(+0.44%)
Jul 31, 2023 1.170 1.180 1.130 1.135 193,127 -0.03(-2.99%)
Jul 28, 2023 1.190 1.190 1.130 1.170 258,533 +0.01(+0.86%)
Jul 27, 2023 1.200 1.200 1.150 1.160 240,301 -0.03(-2.52%)
Jul 26, 2023 1.160 1.199 1.150 1.190 117,293 +0.03(+2.59%)
Jul 25, 2023 1.190 1.190 1.160 1.160 214,785 -0.04(-3.33%)
Jul 24, 2023 1.220 1.229 1.150 1.200 291,211 +0.00(+0.00%)
Jul 21, 2023 1.190 1.200 1.150 1.200 378,772 +0.04(+3.45%)
Jul 20, 2023 1.230 1.230 1.140 1.160 473,321 -0.07(-5.69%)
Jul 19, 2023 1.290 1.290 1.210 1.230 194,693 -0.01(-0.81%)
Jul 18, 2023 1.210 1.280 1.200 1.240 292,461 +0.02(+1.64%)
Jul 17, 2023 1.140 1.230 1.120 1.220 488,688 +0.08(+7.02%)
Jul 14, 2023 1.200 1.215 1.130 1.140 242,658 -0.06(-5.00%)
Jul 13, 2023 1.140 1.210 1.130 1.200 229,312 +0.07(+6.19%)
Jul 12, 2023 1.140 1.150 1.100 1.130 211,712 +0.00(+0.00%)
Jul 11, 2023 1.150 1.180 1.120 1.130 172,087 -0.04(-3.00%)
Jul 10, 2023 1.120 1.180 1.120 1.165 201,690 +0.03(+2.19%)
Jul 07, 2023 1.110 1.140 1.090 1.140 156,995 +0.02(+1.79%)
Jul 06, 2023 1.100 1.140 1.080 1.120 233,872 +0.02(+1.82%)
Jul 05, 2023 1.120 1.140 1.090 1.100 243,617 -0.01(-0.90%)
Jul 03, 2023 1.100 1.130 1.070 1.110 254,525 +0.00(+0.00%)
Jun 30, 2023 1.060 1.149 1.060 1.110 273,836 +0.04(+3.74%)
Jun 29, 2023 1.070 1.095 1.060 1.070 178,693 +0.01(+0.94%)
Jun 28, 2023 1.090 1.130 1.050 1.060 411,022 -0.02(-1.85%)
Jun 27, 2023 1.090 1.105 1.080 1.080 182,393 +0.00(+0.00%)
Jun 26, 2023 1.130 1.130 1.080 1.080 309,284 -0.03(-2.70%)
Jun 23, 2023 1.100 1.140 1.100 1.110 279,983 -0.04(-3.48%)
Jun 22, 2023 1.150 1.150 1.110 1.150 197,405 +0.03(+2.68%)
Jun 21, 2023 1.180 1.180 1.120 1.120 213,806 -0.05(-4.27%)
Jun 20, 2023 1.180 1.191 1.130 1.170 245,203 +0.01(+0.86%)
Jun 16, 2023 1.150 1.175 1.125 1.160 222,813 +0.04(+3.57%)
Jun 15, 2023 1.130 1.200 1.100 1.120 411,487 +0.01(+0.90%)
Jun 14, 2023 1.190 1.200 1.100 1.110 409,676 -0.05(-4.31%)
Jun 13, 2023 1.170 1.199 1.140 1.160 175,313 +0.01(+0.87%)
Jun 12, 2023 1.170 1.200 1.130 1.150 221,997 -0.03(-2.54%)
Jun 09, 2023 1.210 1.210 1.170 1.180 177,558 -0.03(-2.07%)
Jun 08, 2023 1.250 1.250 1.170 1.205 330,483 -0.04(-3.60%)
Jun 07, 2023 1.290 1.315 1.220 1.250 280,820 -0.03(-2.34%)
Jun 06, 2023 1.260 1.320 1.245 1.280 256,961 +0.02(+1.59%)
Jun 05, 2023 1.220 1.285 1.190 1.260 267,318 +0.04(+3.70%)
Jun 02, 2023 1.170 1.233 1.160 1.215 260,963 +0.03(+2.10%)
Jun 01, 2023 1.200 1.210 1.130 1.190 269,475 -0.02(-1.65%)
May 31, 2023 1.210 1.230 1.170 1.210 180,707 -0.01(-0.82%)
May 30, 2023 1.190 1.230 1.170 1.220 120,514 +0.03(+2.52%)
May 26, 2023 1.180 1.230 1.180 1.190 137,787 +0.00(+0.00%)
May 25, 2023 1.230 1.230 1.160 1.190 431,830 -0.04(-3.25%)
May 24, 2023 1.240 1.250 1.200 1.230 198,144 -0.01(-0.81%)
May 23, 2023 1.240 1.260 1.220 1.240 148,601 -0.01(-0.80%)
May 22, 2023 1.260 1.265 1.200 1.250 195,825 -0.02(-1.57%)
May 19, 2023 1.240 1.290 1.230 1.270 196,658 +0.02(+1.60%)
May 18, 2023 1.260 1.280 1.220 1.250 166,152 -0.01(-0.79%)
May 17, 2023 1.200 1.260 1.200 1.260 324,189 +0.02(+1.61%)
May 16, 2023 1.210 1.260 1.170 1.240 388,516 +0.03(+2.48%)
May 15, 2023 1.220 1.240 1.190 1.210 204,427 +0.05(+4.31%)
May 12, 2023 1.250 1.250 1.120 1.160 434,332 -0.09(-7.20%)
May 11, 2023 1.330 1.330 1.240 1.250 332,920 -0.09(-6.72%)
May 10, 2023 1.380 1.390 1.330 1.340 331,547 +0.00(+0.00%)
May 09, 2023 1.300 1.430 1.290 1.340 594,054 +0.04(+3.08%)
May 08, 2023 1.250 1.330 1.230 1.300 349,320 +0.06(+4.84%)
May 05, 2023 1.170 1.240 1.150 1.240 264,692 +0.08(+6.90%)
May 04, 2023 1.160 1.180 1.120 1.160 231,143 -0.01(-0.85%)
May 03, 2023 1.170 1.210 1.160 1.170 134,963 +0.00(+0.00%)
May 02, 2023 1.220 1.260 1.160 1.170 315,323 -0.05(-4.10%)
May 01, 2023 1.170 1.250 1.160 1.220 217,802 +0.06(+5.17%)
Apr 28, 2023 1.140 1.180 1.110 1.160 220,578 +0.02(+1.75%)
Apr 27, 2023 1.140 1.175 1.080 1.140 362,163 +0.03(+2.70%)
Apr 26, 2023 1.120 1.149 1.070 1.110 271,622 +0.00(+0.00%)
Apr 25, 2023 1.140 1.180 1.100 1.110 226,391 -0.03(-2.63%)
Apr 24, 2023 1.180 1.230 1.140 1.140 216,884 -0.06(-5.00%)
Apr 21, 2023 1.200 1.235 1.130 1.200 352,010 +0.00(+0.00%)
Apr 20, 2023 1.240 1.260 1.180 1.200 176,442 -0.06(-4.76%)
Apr 19, 2023 1.250 1.275 1.230 1.260 193,895 -0.01(-0.79%)
Apr 18, 2023 1.290 1.300 1.240 1.270 213,452 -0.01(-0.78%)
Apr 17, 2023 1.230 1.289 1.170 1.280 373,943 +0.07(+5.79%)
Apr 14, 2023 1.250 1.250 1.130 1.210 428,579 +0.00(+0.00%)
Apr 13, 2023 1.120 1.290 1.100 1.210 700,110 +0.08(+7.08%)
Apr 12, 2023 1.130 1.170 1.100 1.130 174,579 -0.02(-1.74%)
Apr 11, 2023 1.100 1.180 1.060 1.150 259,895 +0.05(+4.55%)
Apr 10, 2023 1.070 1.100 1.060 1.100 234,109 +0.01(+0.92%)
Apr 06, 2023 1.090 1.110 1.060 1.090 187,707 -0.01(-0.91%)
Apr 05, 2023 1.200 1.201 1.075 1.100 288,944 -0.10(-8.33%)
Apr 04, 2023 1.250 1.250 1.170 1.200 267,453 -0.01(-0.83%)
Apr 03, 2023 1.180 1.220 1.145 1.210 357,301 +0.05(+4.31%)
Mar 31, 2023 1.060 1.170 1.060 1.160 470,413 +0.08(+7.41%)
Mar 30, 2023 1.080 1.105 1.060 1.080 257,876 +0.01(+0.93%)
Mar 29, 2023 1.020 1.100 1.010 1.070 577,390 +0.07(+7.00%)
Mar 28, 2023 1.000 1.010 0.9800 1.000 436,613 -0.01(-0.99%)
Mar 27, 2023 1.040 1.045 0.9819 1.010 371,002 -0.04(-3.81%)
Mar 24, 2023 1.030 1.050 0.9911 1.050 312,881 +0.02(+1.94%)
Mar 23, 2023 1.100 1.130 1.020 1.030 350,091 -0.05(-4.63%)
Mar 22, 2023 1.160 1.160 1.065 1.080 297,064 -0.08(-6.90%)
Mar 21, 2023 1.090 1.190 1.090 1.160 432,828 +0.09(+8.41%)
Mar 20, 2023 1.050 1.090 0.9526 1.070 639,771 +0.04(+3.88%)
Mar 17, 2023 1.110 1.110 1.010 1.030 385,892 -0.05(-4.63%)
Mar 16, 2023 1.080 1.110 1.050 1.080 328,070 +0.04(+3.85%)
Mar 15, 2023 1.120 1.125 1.040 1.040 699,335 -0.10(-8.77%)
Mar 14, 2023 1.210 1.258 1.140 1.140 552,681 -0.03(-2.56%)
Mar 13, 2023 1.220 1.220 1.145 1.170 418,621 -0.03(-2.50%)
Mar 10, 2023 1.390 1.400 1.190 1.200 1,161,810 -0.14(-10.45%)
Mar 09, 2023 1.360 1.420 1.340 1.340 445,218 -0.01(-0.74%)
Mar 08, 2023 1.400 1.410 1.340 1.350 429,841 -0.05(-3.57%)
Mar 07, 2023 1.450 1.510 1.390 1.400 800,063 -0.02(-1.41%)
Mar 06, 2023 1.440 1.460 1.400 1.420 255,761 -0.02(-1.39%)
Mar 03, 2023 1.420 1.500 1.390 1.440 359,221 +0.06(+4.35%)
Mar 02, 2023 1.370 1.400 1.310 1.380 506,315 +0.02(+1.85%)
Mar 01, 2023 1.400 1.470 1.350 1.355 781,717 -0.04(-3.21%)
Feb 28, 2023 1.560 1.630 1.350 1.400 1,525,548 -0.19(-11.95%)
Feb 27, 2023 2.030 2.080 1.310 1.590 5,544,662 -0.91(-36.40%)
Feb 24, 2023 2.730 2.750 2.420 2.500 696,976 -0.31(-11.03%)
Feb 23, 2023 2.910 2.910 2.750 2.810 115,650 -0.07(-2.43%)
Feb 22, 2023 2.910 2.940 2.830 2.880 108,327 -0.03(-1.03%)
Feb 21, 2023 2.990 3.040 2.880 2.910 164,834 -0.10(-3.32%)
Feb 17, 2023 3.240 3.250 2.900 3.010 477,594 -0.25(-7.67%)
Feb 16, 2023 3.280 3.320 3.230 3.260 115,167 -0.07(-2.10%)
Feb 15, 2023 3.200 3.360 3.200 3.330 117,042 +0.14(+4.39%)
Feb 14, 2023 3.170 3.270 3.140 3.190 85,469 +0.00(+0.00%)
Feb 13, 2023 3.070 3.200 3.040 3.190 99,643 +0.11(+3.57%)
Feb 10, 2023 3.100 3.140 3.040 3.080 81,425 -0.04(-1.28%)
Feb 09, 2023 3.310 3.310 3.090 3.120 160,551 -0.10(-3.11%)
Feb 08, 2023 3.250 3.300 3.165 3.220 133,849 -0.03(-0.92%)
Feb 07, 2023 3.240 3.285 3.135 3.250 226,105 +0.00(+0.00%)
Feb 06, 2023 3.300 3.325 3.215 3.250 161,036 -0.05(-1.52%)
Feb 03, 2023 3.370 3.469 3.270 3.300 169,860 -0.10(-2.94%)
Feb 02, 2023 3.330 3.470 3.310 3.400 152,652 +0.09(+2.72%)
Feb 01, 2023 3.230 3.340 3.150 3.310 208,788 +0.06(+1.85%)
Jan 31, 2023 3.100 3.285 3.100 3.250 213,951 +0.16(+5.18%)
Jan 30, 2023 3.070 3.170 3.020 3.090 113,635 -0.01(-0.32%)
Jan 27, 2023 3.040 3.140 3.040 3.100 128,714 +0.02(+0.65%)
Jan 26, 2023 3.070 3.100 3.022 3.080 149,442 +0.02(+0.65%)
Jan 25, 2023 2.970 3.140 2.875 3.060 176,121 +0.09(+3.03%)
Jan 24, 2023 2.970 3.010 2.950 2.970 93,984 +0.00(+0.00%)
Jan 23, 2023 3.000 3.015 2.930 2.970 187,265 +0.00(+0.00%)
Jan 20, 2023 2.850 2.980 2.800 2.970 142,320 +0.13(+4.58%)
Jan 19, 2023 2.940 3.040 2.795 2.840 261,806 -0.15(-5.02%)
Jan 18, 2023 3.080 3.190 2.950 2.990 285,636 -0.10(-3.24%)
Jan 17, 2023 2.900 3.245 2.870 3.090 601,069 +0.21(+7.29%)
Jan 13, 2023 2.670 2.925 2.630 2.880 327,076 +0.21(+7.87%)
Jan 12, 2023 2.600 2.710 2.540 2.670 352,658 +0.07(+2.69%)
Jan 11, 2023 2.500 2.605 2.480 2.600 222,647 +0.08(+3.17%)
Jan 10, 2023 2.430 2.530 2.407 2.520 223,010 +0.06(+2.44%)
Jan 09, 2023 2.380 2.510 2.349 2.460 199,851 +0.10(+4.24%)
Jan 06, 2023 2.320 2.410 2.320 2.360 97,641 -0.05(-2.07%)
Jan 05, 2023 2.410 2.410 2.280 2.410 151,628 +0.00(+0.00%)
Jan 04, 2023 2.250 2.440 2.240 2.410 303,722 +0.17(+7.59%)
Jan 03, 2023 2.130 2.280 2.130 2.240 446,051 +0.14(+6.67%)
Dec 30, 2022 2.070 2.130 2.050 2.100 335,987 +0.00(+0.00%)
Dec 29, 2022 2.030 2.140 2.030 2.100 210,747 +0.07(+3.45%)
Dec 28, 2022 2.040 2.080 2.030 2.030 135,760 -0.01(-0.49%)
Dec 27, 2022 2.070 2.090 2.040 2.040 185,474 -0.02(-0.97%)
Dec 23, 2022 2.030 2.060 2.030 2.060 144,317 +0.03(+1.48%)
Dec 22, 2022 2.070 2.070 2.020 2.030 182,089 -0.05(-2.40%)
Dec 21, 2022 2.030 2.130 2.030 2.080 246,980 +0.04(+1.96%)
Dec 20, 2022 2.040 2.090 2.000 2.040 219,496 +0.02(+0.99%)
Dec 19, 2022 2.060 2.060 1.940 2.020 256,905 -0.03(-1.46%)
Dec 16, 2022 2.040 2.060 2.010 2.050 151,467 +0.02(+0.99%)
Dec 15, 2022 2.030 2.068 1.950 2.030 259,331 -0.01(-0.49%)
Dec 14, 2022 2.070 2.120 2.020 2.040 169,979 -0.02(-0.97%)
Dec 13, 2022 2.170 2.230 2.060 2.060 173,888 -0.06(-2.83%)
Dec 12, 2022 2.140 2.160 2.115 2.120 128,759 -0.03(-1.40%)
Dec 09, 2022 2.140 2.180 2.080 2.150 88,428 +0.02(+0.94%)
Dec 08, 2022 2.090 2.170 2.060 2.130 91,557 +0.03(+1.43%)
Dec 07, 2022 2.140 2.140 2.080 2.100 122,745 -0.03(-1.41%)
Dec 06, 2022 2.190 2.190 2.110 2.130 105,986 -0.07(-3.18%)
Dec 05, 2022 2.290 2.290 2.180 2.200 67,236 -0.10(-4.35%)
Dec 02, 2022 2.270 2.320 2.210 2.300 119,563 +0.03(+1.32%)
Dec 01, 2022 2.240 2.300 2.235 2.270 137,855 +0.02(+0.89%)
Nov 30, 2022 2.150 2.250 2.130 2.250 138,649 +0.09(+4.17%)
Nov 29, 2022 2.210 2.210 2.100 2.160 336,239 +0.10(+4.85%)
Nov 28, 2022 2.140 2.180 2.060 2.060 146,076 -0.11(-5.07%)
Nov 25, 2022 2.200 2.200 2.160 2.170 50,571 -0.03(-1.36%)
Nov 23, 2022 2.180 2.210 2.160 2.200 97,157 +0.04(+1.85%)
Nov 22, 2022 2.230 2.230 2.140 2.160 141,636 -0.08(-3.57%)
Nov 21, 2022 2.260 2.270 2.230 2.240 178,700 -0.05(-2.18%)
Nov 18, 2022 2.340 2.360 2.255 2.290 129,533 -0.04(-1.72%)
Nov 17, 2022 2.330 2.350 2.250 2.330 187,637 -0.05(-2.31%)
Nov 16, 2022 2.350 2.390 2.320 2.385 159,778 +0.01(+0.63%)
Nov 15, 2022 2.300 2.460 2.300 2.370 359,808 +0.10(+4.41%)
Nov 14, 2022 2.250 2.326 2.225 2.270 151,405 +0.04(+2.02%)
Nov 11, 2022 2.160 2.285 2.160 2.225 211,190 +0.06(+3.01%)
Nov 10, 2022 2.000 2.160 1.890 2.160 888,614 +0.09(+4.35%)
Nov 09, 2022 2.210 2.220 2.050 2.070 352,749 -0.14(-6.33%)
Nov 08, 2022 2.250 2.290 2.200 2.210 145,068 -0.05(-2.21%)
Nov 07, 2022 2.250 2.330 2.240 2.260 129,613 +0.00(+0.00%)
Nov 04, 2022 2.270 2.270 2.185 2.260 85,618 +0.00(+0.00%)
Nov 03, 2022 2.270 2.290 2.210 2.260 47,615 +0.02(+0.89%)
Nov 02, 2022 2.400 2.407 2.170 2.240 280,120 -0.15(-6.28%)
Nov 01, 2022 2.290 2.440 2.280 2.390 155,029 +0.13(+5.75%)
Oct 31, 2022 2.270 2.290 2.230 2.260 80,624 -0.01(-0.44%)
Oct 28, 2022 2.220 2.280 2.195 2.270 129,631 +0.04(+1.79%)
Oct 27, 2022 2.270 2.280 2.210 2.230 107,423 +0.00(+0.00%)
Oct 26, 2022 2.210 2.320 2.210 2.230 87,502 +0.01(+0.45%)
Oct 25, 2022 2.060 2.300 2.050 2.220 225,160 +0.17(+8.29%)
Oct 24, 2022 2.070 2.110 2.000 2.050 457,757 +0.01(+0.49%)
Oct 21, 2022 2.030 2.075 1.965 2.040 394,602 +0.01(+0.49%)
Oct 20, 2022 2.030 2.136 2.000 2.030 298,073 +0.00(+0.00%)
Oct 19, 2022 2.120 2.220 1.985 2.030 1,051,243 -0.09(-4.25%)
Oct 18, 2022 2.180 2.194 2.120 2.120 104,277 +0.02(+0.95%)
Oct 17, 2022 2.110 2.184 2.100 2.100 165,592 -0.01(-0.47%)
Oct 14, 2022 2.230 2.250 2.110 2.110 200,305 -0.10(-4.52%)
Oct 13, 2022 2.220 2.280 2.160 2.210 178,105 -0.06(-2.64%)
Oct 12, 2022 2.230 2.295 2.205 2.270 146,672 +0.04(+1.79%)
Oct 11, 2022 2.290 2.310 2.210 2.230 161,474 -0.05(-2.19%)
Oct 10, 2022 2.330 2.330 2.265 2.280 98,782 -0.05(-2.15%)
Oct 07, 2022 2.370 2.370 2.280 2.330 142,261 -0.05(-2.10%)
Oct 06, 2022 2.340 2.425 2.340 2.380 108,645 +0.03(+1.28%)
Oct 05, 2022 2.380 2.400 2.310 2.350 83,172 -0.06(-2.49%)
Oct 04, 2022 2.340 2.460 2.260 2.410 401,639 +0.15(+6.64%)
Oct 03, 2022 2.260 2.310 2.221 2.260 132,866 +0.00(+0.00%)
Sep 30, 2022 2.300 2.390 2.260 2.260 255,451 -0.04(-1.74%)
Sep 29, 2022 2.360 2.400 2.280 2.300 115,913 -0.08(-3.36%)
Sep 28, 2022 2.350 2.415 2.315 2.380 147,002 +0.04(+1.71%)
Sep 27, 2022 2.400 2.410 2.330 2.340 161,518 -0.04(-1.68%)
Sep 26, 2022 2.460 2.550 2.365 2.380 134,737 -0.09(-3.64%)
Sep 23, 2022 2.500 2.520 2.445 2.470 240,166 -0.05(-1.98%)
Sep 22, 2022 2.650 2.650 2.497 2.520 146,094 -0.14(-5.26%)
Sep 21, 2022 2.640 2.740 2.635 2.660 179,685 -0.03(-1.12%)
Sep 20, 2022 2.670 2.720 2.635 2.690 130,699 +0.00(+0.00%)
Sep 19, 2022 2.710 2.748 2.620 2.690 202,242 -0.02(-0.74%)
Sep 16, 2022 2.710 2.780 2.635 2.710 396,720 -0.03(-1.09%)
Sep 15, 2022 2.630 2.810 2.590 2.740 679,569 +0.16(+6.20%)
Sep 14, 2022 2.550 2.605 2.550 2.580 246,411 +0.03(+1.18%)
Sep 13, 2022 2.570 2.615 2.480 2.550 352,262 -0.02(-0.78%)
Sep 12, 2022 2.560 2.590 2.480 2.570 262,054 +0.00(+0.00%)
Sep 09, 2022 2.440 2.620 2.430 2.570 431,311 +0.16(+6.64%)
Sep 08, 2022 2.340 2.430 2.330 2.410 129,955 +0.03(+1.26%)
Sep 07, 2022 2.320 2.395 2.320 2.380 78,732 +0.05(+2.15%)
Sep 06, 2022 2.350 2.350 2.270 2.330 150,746 -0.02(-0.85%)
Sep 02, 2022 2.380 2.380 2.310 2.350 146,446 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.